Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Archive AI ARCAI | US$0,04893 | 8,80% | -8,54% | - | US$2.296,80 | - |
| 5852 |  Coinracer Reloaded CRACER | US$0,002707 | 4,42% | -31,59% | - | US$2.293,60 | - |
| 5853 |  Hundred Finance HND | US$0,02651 | 6,41% | 28,20% | - | US$2.289,19 | - |
| 5854 |  PICKLE PICKLE | US$0,000000000202 | 14,03% | -35,43% | - | US$516,45 | - |
| 5855 |  BitCanna BCNA | US$0,01314 | 10,05% | -24,46% | - | US$2.265,30 | - |
| 5856 |  Brewlabs BREWLABS | US$0,002853 | 7,27% | -19,51% | - | US$2.277,49 | - |
| 5857 |  JOKER JOKER | US$0,000000000000 | 18,73% | -12,53% | - | US$2.292,57 | - |
| 5858 |  Octus Bridge BRIDGE | US$0,1825 | -4,73% | -61,59% | - | US$2.272,45 | - |
| 5859 |  Monte MONTE | US$0,1240 | -1,54% | -4,64% | - | US$2.261,12 | - |
| 5860 |  Solberg SLB | US$0,01639 | 7,33% | 16,95% | - | US$2.270,48 | - |
| 5861 |  Poison Finance POI$ON | US$0,08403 | -4,70% | -41,77% | - | US$2.256,56 | - |
| 5862 |  Hudi HUDI | US$0,1111 | -7,23% | -16,11% | - | US$2.254,79 | - |
| 5863 |  God Coin GOD | US$0,0000003794 | 4,95% | -21,61% | - | US$2.254,69 | - |
| 5864 |  Gyrowin GW | US$0,001507 | 2,54% | -1,09% | - | US$2.247,86 | - |
| 5865 |  Bonkcon BONKCON | US$0,00001472 | -4,25% | -58,34% | - | US$2.246,83 | - |
| 5866 |  XAI X | US$0,000000000001 | -11,21% | -99,77% | - | US$2.241,91 | - |
| 5867 |  ZilPepe ZILPEPE | US$0,000000001256 | -7,09% | 46,85% | - | US$2.219,81 | - |
| 5868 |  Export Mortos Platform EMP | US$0,007965 | -26,26% | -22,34% | - | US$2.206,25 | - |
| 5869 |  Hermes DAO HMX | US$0,003828 | 26,85% | 5,93% | - | US$2.181,24 | - |
| 5870 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000129 | 11,26% | -7,24% | - | US$2.193,95 | - |
| 5871 |  AutoCrypto AU | US$0,02396 | 3,66% | -11,73% | - | US$2.187,32 | - |
| 5872 |  ETH Fan Token Ecosystem EFT | US$0,000000005567 | 6,02% | -11,33% | - | US$2.184,01 | - |
| 5873 |  GrokBoy GROKBOY | US$0,000000000000 | -12,18% | -27,33% | - | US$2.182,09 | - |
| 5874 |  GOKUSWAP GOKU | US$0,0003999 | 17,65% | -2,29% | - | US$2.176,48 | - |
| 5875 |  Betero BTE | US$0,002374 | 8,15% | -14,26% | - | US$2.176,09 | - |
| 5876 |  AIDOGE Stellar AIDOGEXLM | US$0,00001714 | -12,76% | -34,44% | - | US$2.175,58 | - |
| 5877 |  Donkey DONK | US$0,004286 | 18,05% | 6,75% | - | US$2.172,81 | - |
| 5878 |  Affinity AFNTY | US$0,000002558 | 7,93% | -12,34% | - | US$2.172,48 | - |
| 5879 |  Ofero OFE | US$0,002595 | 11,81% | -23,83% | - | US$2.168,48 | - |
| 5880 |  Simpsons AI SAI | US$0,000000000001 | 0,47% | -45,26% | - | US$2.142,68 | - |
| 5881 |  Flag Network FLAG | US$0,00003128 | -1,92% | -34,62% | - | US$2.163,69 | - |
| 5882 |  Staked TRX STRX | US$0,1279 | 7,74% | -8,99% | - | US$2.159,26 | - |
| 5883 |  MetalSwap XMT | US$0,01670 | 5,40% | -9,98% | - | US$2.156,53 | - |
| 5884 |  Gege GEGE | US$0,000000000167 | 13,56% | -23,81% | - | US$2.136,92 | - |
| 5885 |  Mars Ecosystem Token XMS | US$0,0009578 | 8,39% | -10,03% | - | US$2.145,89 | - |
| 5886 |  Weecoins WCS | US$0,01400 | 40,09% | 211,02% | - | US$5.978,05 | - |
| 5887 |  LONG LONG | US$115,48 | 9,20% | -20,96% | - | US$2.133,62 | - |
| 5888 |  Brave Frontier Heroes BPC | US$0,01918 | 1,71% | -14,01% | - | US$2.130,38 | - |
| 5889 |  Boring Protocol BOP | US$0,0003426 | 1,53% | 22,63% | - | US$2.129,23 | - |
| 5890 |  Shiba Floki Inu FLOKI | US$0,000000000507 | 9,95% | -38,53% | - | US$2.122,01 | - |
| 5891 |  Omnisea OSEA | US$0,009440 | -0,93% | -35,00% | - | US$2.103,64 | - |
| 5892 |  Recovery Right Token RRT | US$0,8000 | 0,00% | -5,88% | - | US$2.096,72 | - |
| 5893 |  Hyper EON | US$0,001121 | -10,62% | -49,32% | - | US$2.093,14 | - |
| 5894 |  New World Order STATE | US$0,00000001514 | 11,29% | -17,50% | - | US$2.093,02 | - |
| 5895 |  Gyro GYRO | US$1,29 | -0,15% | -3,46% | - | US$2.092,77 | - |
| 5896 |  LinkPool LPL | US$0,3580 | 9,88% | -11,31% | - | US$2.095,17 | - |
| 5897 |  SHELTERZ TERZ | US$0,004117 | 5,43% | 2,58% | - | US$2.033,78 | - |
| 5898 |  GG Token GGTKN | US$0,09940 | 5,13% | -12,01% | - | US$2.078,73 | - |
| 5899 |  Leia LEIA | US$0,00007819 | 9,95% | 8,84% | - | US$2.075,86 | - |
| 5900 |  Quidd QUIDD | US$0,01891 | 5,57% | -21,27% | - | US$2.068,03 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.