Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Millennium Club Coin MCLB | US$0,4860 | 2,16% | 10,08% | - | US$2.576,35 | - |
| 5802 |  Morse MORSE | US$0,1924 | -0,35% | -100,00% | - | US$2.570,63 | - |
| 5803 |  USDEBT USDEBT | US$0,00000006122 | 4,28% | -23,99% | - | US$2.567,46 | - |
| 5804 |  hong kong floki HKFLOKI | US$0,000000000108 | -25,97% | -4,07% | - | US$2.562,29 | - |
| 5805 |  Baby Grok BABYGROK | US$0,000000000000 | 7,97% | 21,25% | - | US$2.550,50 | - |
| 5806 |  Monsters Clan MONS | US$0,007242 | -5,41% | -10,65% | - | US$2.550,27 | - |
| 5807 |  RBX RBX | US$0,002502 | -6,07% | -29,37% | - | US$2.546,60 | - |
| 5808 |  TurboPepe VROOM | US$0,0000001971 | -17,76% | -30,99% | - | US$2.538,17 | - |
| 5809 |  Crypto Birds XCB | US$0,007533 | 10,98% | -11,18% | - | US$2.534,38 | - |
| 5810 |  Baby Trump BABYTRUMP | US$0,000000000093 | -26,75% | -60,63% | - | US$2.528,91 | - |
| 5811 |  Serum SER SER | US$0,0004308 | 2,55% | -20,39% | - | US$2.527,35 | - |
| 5812 |  UNODEX UNDX | US$0,02620 | 6,95% | -16,24% | - | US$2.520,55 | - |
| 5813 |  Cindrum CIND | US$0,0008505 | 4,00% | 0,37% | - | US$2.094,18 | - |
| 5814 |  Pink BNB PNB | US$0,00000005664 | 4,20% | -16,18% | - | US$2.514,89 | - |
| 5815 |  Army of Fortune Coin AFC | US$0,00001873 | 7,24% | -21,95% | - | US$2.512,02 | - |
| 5816 |  Joe Hat Token HAT | US$4.681,17 | 1,10% | -14,27% | - | US$2.511,85 | - |
| 5817 |  Liquid KSM LKSM | US$6,97 | 11,81% | -23,95% | - | US$2.509,35 | - |
| 5818 |  Ethical Finance ETHI | US$0,001433 | -0,83% | -11,47% | - | US$2.473,12 | - |
| 5819 |  WEB4 AI WEB4 | US$0,000000008606 | -10,83% | -4,17% | - | US$2.486,00 | - |
| 5820 |  Open Rights Exchange ORE | US$0,001014 | 30,30% | -11,85% | - | US$2.476,32 | - |
| 5821 |  Gatsby Inu GATSBY | US$0,00000008381 | 6,92% | -86,37% | - | US$2.473,16 | - |
| 5822 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 6,37% | -28,09% | - | US$2.467,38 | - |
| 5823 |  Luna28 $LUNA | US$0,000004285 | -18,12% | -8,44% | - | US$2.464,49 | - |
| 5824 |  Papa Bear PAPA | US$0,2927 | 3,60% | 99,96% | - | US$2.461,30 | - |
| 5825 |  SolAPE Token SOLAPE | US$0,001428 | 15,46% | -8,45% | - | US$2.408,72 | - |
| 5826 |  Wrapped OKT WOKT | US$17,45 | 4,05% | -3,97% | - | US$2.455,95 | - |
| 5827 |  Froggies Token FRGST | US$0,00000001429 | 2,90% | -38,64% | - | US$2.445,94 | - |
| 5828 |  XV XV | US$0,001092 | 4,11% | -41,63% | - | US$2.445,62 | - |
| 5829 |  Cap CAP | US$11,94 | 9,20% | -24,77% | - | US$2.424,41 | - |
| 5830 |  Elyssa AR $ELY | US$0,09083 | 5,66% | -18,48% | - | US$2.409,82 | - |
| 5831 |  Team Rocket ROCKET | US$0,0000001650 | -2,64% | -33,18% | - | US$2.409,15 | - |
| 5832 |  PVC Meta PVC | US$0,4823 | 1,39% | -8,43% | - | US$2.403,50 | - |
| 5833 |  Dao Space DAOP | US$0,01213 | 7,51% | -12,71% | - | US$2.395,36 | - |
| 5834 |  Chad Coin CHAD | US$0,000003419 | 1,06% | -9,53% | - | US$2.385,40 | - |
| 5835 |  Dejitaru Shirudo SHIELD | US$0,001043 | -4,13% | -36,54% | - | US$2.373,17 | - |
| 5836 |  HONK HONK | US$0,0001141 | -2,66% | -15,08% | - | US$2.363,44 | - |
| 5837 |  GBANK APY GBK | US$0,1240 | 6,34% | -8,60% | - | US$2.314,33 | - |
| 5838 |  FRZ Solar System Coin FRZSSCOIN | US$0,00005831 | -14,25% | -45,83% | - | US$2.337,09 | - |
| 5839 |  GND Protocol GND | US$4,62 | -3,32% | -37,06% | - | US$2.336,31 | - |
| 5840 |  KTK project KTK | US$0,0000001036 | -9,93% | -90,58% | - | US$2.332,67 | - |
| 5841 |  SuperLauncher LAUNCH | US$0,3026 | 9,42% | -15,04% | - | US$2.324,45 | - |
| 5842 |  Edge EDGE | US$0,1948 | 4,94% | -28,11% | - | US$2.320,13 | - |
| 5843 |  Sonic Inu SONIC | US$0,000000000002 | 2,91% | -24,18% | - | US$2.320,24 | - |
| 5844 |  Advantis ADVT | US$0,000003430 | 7,12% | -23,01% | - | US$2.320,08 | - |
| 5845 |  Sphynx Labs SPHYNX | US$0,003106 | 9,62% | -1,09% | - | US$2.215,78 | - |
| 5846 |  Liquidus Foundation LIQ | US$0,3286 | 1,56% | -14,71% | - | US$2.313,68 | - |
| 5847 |  Pepe AI PEPEAI | US$0,000000003110 | 10,27% | -42,87% | - | US$2.313,17 | - |
| 5848 |  The White Lotus LOTUS | US$0,8699 | 3,83% | -12,98% | - | US$2.307,16 | - |
| 5849 |  Apricot Finance APT | US$0,0007911 | -0,61% | -32,68% | - | US$2.307,07 | - |
| 5850 |  CoinBot COINBT | US$1,50 | 1,41% | -22,36% | - | US$2.298,38 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.