Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tremp TREMP | US$0,000000000034 | 12,38% | -30,00% | - | US$3.601,87 | - |
| 5652 |  Cradles CRDS | US$0,1417 | 19,64% | 8,19% | - | US$3.588,99 | - |
| 5653 |  Alan Musk MUSK | US$0,0000002918 | -6,12% | -37,72% | - | US$3.586,29 | - |
| 5654 |  Espresso Bot ESPR | US$0,0003728 | 2,66% | -26,42% | - | US$3.548,16 | - |
| 5655 |  Hepton HTE | US$0,0007243 | -10,63% | -29,35% | - | US$3.611,34 | - |
| 5656 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003203 | 3,79% | -18,92% | - | US$3.537,08 | - |
| 5657 |  AIDOGE AI | US$0,000001229 | 7,10% | -43,87% | - | US$3.530,84 | - |
| 5658 |  DORK DORK | US$0,000008951 | 6,95% | -32,39% | - | US$3.519,93 | - |
| 5659 |  Chikn Egg EGG | US$0,02201 | 4,14% | -4,49% | - | US$3.515,79 | - |
| 5660 |  USN USN | US$0,9076 | -3,16% | -3,43% | - | US$3.510,02 | - |
| 5661 |  Future AI FUTURE-AI | US$0,004728 | 17,29% | -15,43% | - | US$3.508,19 | - |
| 5662 |  FIDO FIDO | US$0,00003568 | 3,55% | -21,92% | - | US$3.497,59 | - |
| 5663 |  ViteX Coin VX | US$0,03292 | 18,65% | 8,10% | - | US$3.485,85 | - |
| 5664 |  BeatGen NFT BGN | US$0,003714 | 9,61% | -7,00% | - | US$3.464,13 | - |
| 5665 |  Grok X GROK X | US$0,001230 | -1,13% | -25,79% | - | US$3.458,41 | - |
| 5666 |  Afyonspor Fan Token AFYON | US$0,002574 | 3,32% | 0,14% | - | US$3.452,29 | - |
| 5667 |  EGOLD EGOLD | US$0,4043 | -0,96% | -9,93% | - | US$3.441,28 | - |
| 5668 |  SHEBOSHIS SHEB | US$0,0000004553 | -7,41% | -34,21% | - | US$3.439,64 | - |
| 5669 |  TCGCoin 2.0 TCG2 | US$0,06848 | 7,56% | -15,51% | - | US$3.435,53 | - |
| 5670 |  ELON MARS ELONMARS | US$0,000000000000 | 1,99% | -26,44% | - | US$3.428,88 | - |
| 5671 |  Adana Demirspor Token DEMIR | US$0,6479 | -6,32% | 11,84% | - | US$3.424,29 | - |
| 5672 |  Vetter Token VETTER | US$0,0002125 | 0,44% | -31,16% | - | US$3.418,56 | - |
| 5673 |  Ceres CERES | US$30,98 | 10,03% | -3,63% | - | US$3.377,70 | - |
| 5674 |  Rugged Art RUG | US$63,43 | 7,50% | -42,02% | - | US$3.409,12 | - |
| 5675 |  Anypad APAD | US$0,0003919 | -0,12% | -28,34% | - | US$3.409,31 | - |
| 5676 |  Dark Knight DKNIGHT | US$0,0008528 | 8,14% | 15,47% | - | US$3.508,07 | - |
| 5677 |  Baby Rats BABYRATS | US$0,000000000000 | 20,14% | -93,08% | - | US$3.400,87 | - |
| 5678 |  JEXchange JEX | US$0,004055 | 1,18% | -15,41% | - | US$3.413,96 | - |
| 5679 |  XAI XAI | US$0,000000003140 | 7,26% | -12,49% | - | US$3.394,88 | - |
| 5680 |  Empowa EMP | US$0,1220 | 2,96% | -11,22% | - | US$3.391,47 | - |
| 5681 |  Year of the Dragon YOTD | US$0,0009358 | -53,28% | -60,78% | - | US$3.382,92 | - |
| 5682 |  pepeX PEPEX | US$0,000000000057 | 10,64% | 23,54% | - | US$3.382,07 | - |
| 5683 |  BlastCat BCAT | US$0,000000000790 | 15,97% | -22,96% | - | US$3.374,57 | - |
| 5684 |  Cake Monster MONSTA | US$0,0001629 | 5,76% | -30,58% | - | US$3.372,91 | - |
| 5685 |  Homer SIMPSON | US$0,000000000000 | 19,11% | -7,93% | - | US$3.370,46 | - |
| 5686 |  Satoshis Vision SATS | US$0,01100 | 4,57% | -22,68% | - | US$3.326,32 | - |
| 5687 |  Vibing VBG | US$0,2982 | 4,66% | -4,49% | - | US$3.330,93 | - |
| 5688 |  Shihtzu Exchange STZU | US$0,000000000504 | 67,32% | -6,47% | - | US$3.309,17 | - |
| 5689 |  Stabledoc SDT | US$0,004698 | 8,24% | -15,97% | - | US$3.308,40 | - |
| 5690 |  OpenAI ERC OPENAI ERC | US$0,008409 | 12,07% | 1,27% | - | US$3.293,61 | - |
| 5691 |  Demeter DEO | US$0,03986 | 5,82% | -8,64% | - | US$3.244,81 | - |
| 5692 |  CoinCollect COLLECT | US$0,001850 | 7,41% | -17,57% | - | US$3.285,24 | - |
| 5693 |  BOCOIN BOC | US$0,002104 | 2,15% | -12,37% | - | US$3.275,80 | - |
| 5694 |  WOLF INU WOLF INU | US$0,000000000025 | 13,89% | -37,37% | - | US$3.271,69 | - |
| 5695 |  Smilek to the Bank SMILEK | US$0,0000004131 | 24,25% | 48,31% | - | US$3.271,60 | - |
| 5696 |  CHOW CHOW CHOW | US$0,0000003907 | 5,58% | -15,01% | - | US$3.252,35 | - |
| 5697 |  Planet AQUA | US$13,57 | 7,67% | -18,59% | - | US$3.257,90 | - |
| 5698 |  Shen SHEN | US$0,7433 | 0,77% | -19,44% | - | US$3.249,47 | - |
| 5699 |  T-mac DAO TMG | US$13,61 | -0,93% | -3,61% | - | US$3.257,21 | - |
| 5700 |  COIN COIN | US$0,0008290 | -0,18% | -19,77% | - | US$3.232,46 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.