Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Evany EVY | US$0,006625 | -0,28% | -0,81% | - | US$5.969,29 | - |
| 5452 |  CRYPTO CRYPTO | US$0,006974 | -20,51% | -46,74% | - | US$5.965,09 | - |
| 5453 |  BiLira TRYB | US$0,02994 | 0,87% | -3,58% | - | US$5.963,37 | - |
| 5454 |  Talis Protocol TALIS | US$0,02043 | 1,00% | -16,50% | - | US$5.628,29 | - |
| 5455 |  EI Risitas KEK | US$0,0000004970 | 30,00% | -14,07% | - | US$5.947,69 | - |
| 5456 |  Cancer CANCER | US$0,6775 | -0,86% | -47,38% | - | US$5.926,89 | - |
| 5457 |  Adanaspor Fan Token ADANA | US$0,004977 | 5,04% | -16,21% | - | US$5.901,29 | - |
| 5458 |  JOJO JOJO | US$0,00002992 | 7,61% | -12,25% | - | US$5.094,64 | - |
| 5459 |  RFOX Finance VFOX | US$0,1050 | 9,81% | -11,90% | - | US$5.835,68 | - |
| 5460 |  Arken Finance ARKEN | US$0,001290 | 4,08% | 4,31% | - | US$5.831,58 | - |
| 5461 |  Biceps BICS | US$0,000001394 | 17,15% | -9,83% | - | US$5.829,11 | - |
| 5462 |  Iris Ecosystem IRISTOKEN | US$0,004564 | -11,45% | -30,07% | - | US$5.825,73 | - |
| 5463 |  Morphex MPX | US$0,04845 | 3,76% | -4,01% | - | US$5.819,72 | - |
| 5464 |  Saudi Bonk SAUDIBONK | US$0,000001046 | 39,91% | 26,49% | - | US$5.815,77 | - |
| 5465 |  SPYRO SPYRO | US$0,0000002890 | 2,99% | -45,88% | - | US$5.791,11 | - |
| 5466 |  Wrapped SX Network WSX | US$0,1351 | -0,96% | -16,10% | - | US$5.936,80 | - |
| 5467 |  Patriot Pay PPY | US$0,0005391 | 4,59% | -26,89% | - | US$5.760,70 | - |
| 5468 |  EventChain EVC | US$0,001370 | 13,90% | -24,03% | - | US$5.750,20 | - |
| 5469 |  Rome ROME | US$216,54 | -6,83% | 54,81% | - | US$5.731,82 | - |
| 5470 |  MAGA (Solana) MAGA | US$0,000000000472 | 4,59% | 4,70% | - | US$5.728,13 | - |
| 5471 |  Bedrock ROCK | US$0,001456 | 7,33% | -9,23% | - | US$5.709,37 | - |
| 5472 |  VIP Token VIP | US$0,00000001699 | 8,63% | -6,95% | - | US$5.657,02 | - |
| 5473 |  ZENEX ZNX | US$0,09465 | -2,47% | 2,05% | - | US$5.693,54 | - |
| 5474 |  Spintop SPIN | US$0,01380 | 10,24% | -24,42% | - | US$5.662,08 | - |
| 5475 |  Era Name Service ERA | US$0,0004608 | -6,05% | 32,81% | - | US$5.654,68 | - |
| 5476 |  MMAON MMAON | US$0,006503 | 116,12% | 242,08% | - | US$5.649,09 | - |
| 5477 |  YuzuSwap YUZU | US$0,001747 | 6,44% | -10,66% | - | US$5.664,33 | - |
| 5478 |  Pepe the pepe PEPEE | US$0,000000000108 | -2,56% | -9,16% | - | US$5.634,75 | - |
| 5479 |  Snakes Game SNAKES | US$0,000006292 | -7,61% | -54,58% | - | US$4.298,39 | - |
| 5480 |  STA STA | US$0,0001341 | -8,13% | -5,87% | - | US$5.621,74 | - |
| 5481 |  MuziKoin MZK | US$0,005599 | 32,83% | 0,00% | - | US$5.591,19 | - |
| 5482 |  SolanaPrime PRIME | US$0,1112 | -3,44% | 29,34% | - | US$5.566,68 | - |
| 5483 |  Baby WOJ BWJ | US$0,000005361 | 1,49% | -8,26% | - | US$5.563,49 | - |
| 5484 |  Stride Staked EVMOS stEVMOS | US$0,1348 | -0,53% | -20,39% | - | US$5.548,94 | - |
| 5485 |  Zambesigold ZGD | US$0,07402 | -2,58% | -14,97% | - | US$5.531,73 | - |
| 5486 |  CoinMerge OS CMOS | US$0,0001074 | 4,94% | -15,41% | - | US$5.495,44 | - |
| 5487 |  Voodoo Token LDZ | US$0,007154 | 12,04% | 0,79% | - | US$3.986,08 | - |
| 5488 |  Shiba SHIBA | US$0,000000000310 | -3,66% | -29,19% | - | US$5.479,72 | - |
| 5489 |  Moonlana MOLA | US$0,0001124 | 22,07% | -21,97% | - | US$5.449,67 | - |
| 5490 |  tbci (Ordinals) TBCI | US$0,001701 | 8,50% | -22,36% | - | US$5.454,31 | - |
| 5491 |  Arweave Name Service ANS | US$6,56 | 3,59% | 0,00% | - | US$5.434,75 | - |
| 5492 |  Hanu Yokia HANU | US$0,0000002916 | -1,66% | -23,63% | - | US$5.425,28 | - |
| 5493 |  Chronos CHR | US$0,002774 | 6,19% | 2,18% | - | US$5.415,62 | - |
| 5494 |  Meow Meow Coin MEOW | US$0,0001656 | -4,67% | 25,57% | - | US$5.393,11 | - |
| 5495 |  Biokript BKPT | US$0,002192 | -2,83% | -23,10% | - | US$5.373,16 | - |
| 5496 |  MicroCreditToken 1MCT | US$0,0001050 | -0,40% | -8,71% | - | US$5.316,96 | - |
| 5497 |  SHIB2 SHIB2 | US$0,0006858 | 7,79% | -11,25% | - | US$5.310,01 | - |
| 5498 |  DOGE-1 DOGE-1 | US$0,0001324 | 27,50% | 6,01% | - | US$7.516,38 | - |
| 5499 |  Genius GENI | US$0,000006987 | 3,68% | -4,35% | - | US$5.287,95 | - |
| 5500 |  BlazeX BLAZEX | US$0,0005654 | -3,22% | -31,85% | - | US$5.272,07 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.