Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Husky.AI HUS | US$0,0009184 | 9,48% | -36,51% | - | US$4.610,97 | - |
| 5552 |  Cloudbric CLBK | US$0,002901 | 2,23% | -1,61% | - | US$4.610,45 | - |
| 5553 |  Mad USD MUSD | US$0,4362 | 7,59% | -12,70% | - | US$4.598,28 | - |
| 5554 |  DeFiato DFIAT | US$0,002320 | -11,35% | -9,31% | - | US$4.593,42 | - |
| 5555 |  Long LONG | US$0,0005414 | -5,36% | -57,92% | - | US$4.509,26 | - |
| 5556 |  Bit2Me B2M | US$0,007994 | 0,10% | -11,90% | - | US$4.539,60 | - |
| 5557 |  veSync VS | US$0,002224 | 8,69% | -17,50% | - | US$4.531,78 | - |
| 5558 |  Online Cold Wallet OCW | US$0,1000 | 604,75% | 1,00% | - | US$4.507,07 | - |
| 5559 |  PANDAINU PWT | US$0,000001126 | -3,63% | -32,77% | - | US$4.516,37 | - |
| 5560 |  KnoxDAO KNOX | US$0,01310 | 10,20% | -20,02% | - | US$4.468,86 | - |
| 5561 |  OXO Network OXO | US$0,005341 | 10,46% | -15,41% | - | US$4.488,11 | - |
| 5562 |  MetaRare MTRA | US$0,04136 | 0,08% | 2,58% | - | US$4.487,83 | - |
| 5563 |  Bored Candy City CANDY | US$0,01062 | 6,36% | -22,97% | - | US$4.441,59 | - |
| 5564 |  TRYC TRYC | US$0,03084 | 0,02% | -0,82% | - | US$4.447,48 | - |
| 5565 |  ThorFi THOR | US$0,5297 | 5,75% | 0,68% | - | US$4.445,34 | - |
| 5566 |  APY Vision VISION | US$0,3750 | 4,76% | -25,94% | - | US$4.444,15 | - |
| 5567 |  Monkeys MONKEYS | US$0,0000006749 | 9,81% | -2,91% | - | US$4.443,64 | - |
| 5568 |  Clown Pepe HONK | US$0,000002543 | 16,65% | -34,99% | - | US$4.430,56 | - |
| 5569 |  Papa PAPA | US$0,000000000183 | 5,46% | -20,63% | - | US$4.421,10 | - |
| 5570 |  Gary GARY | US$0,2743 | 11,33% | 8,85% | - | US$4.424,05 | - |
| 5571 |  Smudge Cat SMUDCAT | US$0,0000007096 | 24,56% | 3,42% | - | US$4.411,79 | - |
| 5572 |  Coinary Token CYT | US$0,001729 | 8,82% | -29,93% | - | US$4.410,17 | - |
| 5573 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 34,61% | 4,85% | - | US$4.189,52 | - |
| 5574 |  Wooooo! Coin WOOOOO! | US$0,001226 | 5,29% | -16,26% | - | US$4.394,59 | - |
| 5575 |  Bamboo Coin BMBO | US$0,000004228 | -3,22% | 14,32% | - | US$4.443,55 | - |
| 5576 |  tehBag BAG | US$0,001074 | 2,56% | -34,30% | - | US$4.258,79 | - |
| 5577 |  Vigorus VIS | US$0,0002454 | 4,45% | -4,19% | - | US$4.040,90 | - |
| 5578 |  Floor Cheese Burger FLRBRG | US$0,00001044 | 5,83% | -23,52% | - | US$4.348,80 | - |
| 5579 |  Panda Coin PANDA | US$0,00002464 | 3,52% | 298,79% | - | US$4.340,34 | - |
| 5580 |  Ducker DUCKER | US$0,000004062 | 21,32% | -43,31% | - | US$4.318,80 | - |
| 5581 |  Venom VNM | US$0,02226 | 5,00% | 4,20% | - | US$4.316,13 | - |
| 5582 |  Crypto Royale ROY | US$0,006528 | 1,14% | -10,49% | - | US$4.315,08 | - |
| 5583 |  FINK FINK | US$0,008368 | 8,26% | -28,41% | - | US$4.327,36 | - |
| 5584 |  Regen Network REGEN | US$0,04905 | 8,94% | -17,49% | - | US$4.310,63 | - |
| 5585 |  Kocaelispor Fan Token KSTT | US$0,0004751 | -10,00% | -24,48% | - | US$4.306,21 | - |
| 5586 |  Legacy ICHI ICHI | US$2,71 | 1,11% | -21,39% | - | US$4.301,71 | - |
| 5587 |  Leancoin LEAN | US$0,0003241 | -0,56% | 0,60% | - | US$4.297,37 | - |
| 5588 |  Flare Token 1FLR | US$0,0001770 | 56,65% | 5,41% | - | US$4.297,70 | - |
| 5589 |  Elon Musk MUSK | US$0,00002869 | -4,88% | -36,27% | - | US$4.289,03 | - |
| 5590 |  Artichoke Protocol CHOKE | US$0,03010 | -3,47% | -36,64% | - | US$4.284,17 | - |
| 5591 |  Quicksilver QCK | US$0,05796 | 11,70% | -6,17% | - | US$4.283,73 | - |
| 5592 |  dogwiffork FORK | US$0,0007032 | 10,89% | -39,73% | - | US$4.282,77 | - |
| 5593 |  marmaj MARMAJ | US$5,22 | 4,20% | -18,77% | - | US$4.243,32 | - |
| 5594 |  Good Gensler GENSLR | US$0,000000001213 | 7,38% | -33,38% | - | US$4.266,93 | - |
| 5595 |  Triathon GEON | US$0,002841 | 12,95% | -24,71% | - | US$4.256,00 | - |
| 5596 |  TWELVE ZODIAC TWELVE | US$1,77 | -7,32% | -2,55% | - | US$4.386,68 | - |
| 5597 |  QUASA QUA | US$0,001176 | 7,00% | -4,17% | - | US$4.247,46 | - |
| 5598 |  AGOV (ANSWER Governance) AGOV | US$0,0002052 | -28,18% | 134,90% | - | US$4.241,11 | - |
| 5599 |  CronaSwap CRONA | US$0,001966 | 5,61% | -16,00% | - | US$4.234,31 | - |
| 5600 |  ANIVERSE ANV | US$0,0009701 | 21,33% | -3,04% | - | US$4.225,64 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.