Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YURI YURI | US$0,000000001455 | 11,46% | 18,34% | - | US$3.219,79 | - |
| 5702 |  Mongoose MONGOOSE | US$0,000000000000 | 9,09% | -14,29% | - | US$3.231,13 | - |
| 5703 |  Ankaragücü Fan Token ANKA | US$0,001299 | -4,97% | -30,08% | - | US$3.211,56 | - |
| 5704 |  Derp Coin DERP | US$0,000004279 | 1,60% | -37,68% | - | US$3.216,16 | - |
| 5705 |  Growth DeFi xGRO | US$0,4197 | 24,78% | 8,85% | - | US$3.200,04 | - |
| 5706 |  MuesliSwap MILK MILK | US$1,71 | 1,53% | -14,82% | - | US$3.192,47 | - |
| 5707 |  BundlesBets V2 BUND | US$10,55 | 3,81% | -20,15% | - | US$3.187,71 | - |
| 5708 |  Kryxivia KXA | US$0,003377 | 5,25% | -25,96% | - | US$3.185,87 | - |
| 5709 |  RevolutionGames RVLNG | US$0,0008404 | -7,73% | -14,55% | - | US$3.181,76 | - |
| 5710 |  Lotty LOTTY | US$0,0000003708 | -10,77% | -37,37% | - | US$3.159,20 | - |
| 5711 |  Drip Network DRIP | US$0,01476 | -4,06% | -24,19% | - | US$3.137,65 | - |
| 5712 |  Degree Crypto Token DCT | US$13,68 | 6,85% | -3,96% | - | US$3.132,17 | - |
| 5713 |  Copiosa Coin COP | US$0,0003227 | -2,11% | -4,21% | - | US$3.126,28 | - |
| 5714 |  impactMarket PACT | US$0,0003695 | 8,80% | -24,90% | - | US$3.099,42 | - |
| 5715 |  Catcoin BSC CAT | US$0,000000000000 | 29,80% | -12,45% | - | US$3.113,18 | - |
| 5716 |  Swype SWP | US$0,0003980 | 11,09% | -52,67% | - | US$3.112,55 | - |
| 5717 |  LinkCoin Token LKN | US$0,0001391 | 0,08% | 0,00% | - | US$3.113,80 | - |
| 5718 |  Pandora Finance PNDR | US$0,01928 | -0,42% | 2,67% | - | US$3.108,30 | - |
| 5719 |  Die Protocol DIE | US$0,00000002341 | 63,79% | 7,34% | - | US$3.105,81 | - |
| 5720 |  Lunar New Year LUNAR | US$0,00003423 | 0,03% | -12,71% | - | US$3.103,63 | - |
| 5721 |  Capybara CAPY | US$0,00001555 | 6,01% | -35,27% | - | US$3.099,00 | - |
| 5722 |  Kronobit Networks Blockchain KNB | US$0,001750 | -3,74% | -20,72% | - | US$3.084,99 | - |
| 5723 |  Moxy WMOXY | US$0,005106 | -12,03% | -36,21% | - | US$3.080,04 | - |
| 5724 |  Vulkania VLK | US$0,01222 | 18,84% | -13,27% | - | US$3.079,68 | - |
| 5725 |  Fufu Token FUFU | US$0,00006583 | 0,37% | -27,72% | - | US$3.075,34 | - |
| 5726 |  iVipCoin IVIP | US$0,00005602 | 3,67% | -10,13% | - | US$3.073,44 | - |
| 5727 |  Dot Finance PINK | US$0,003227 | 4,61% | -11,93% | - | US$3.186,81 | - |
| 5728 |  Perpetual Motion Machine PMM | US$0,002237 | 14,74% | -15,61% | - | US$3.049,53 | - |
| 5729 |  BlockBlend BBL | US$0,01286 | -0,11% | -15,75% | - | US$3.045,26 | - |
| 5730 |  Uni Terminal UNIT | US$0,4726 | -5,27% | -15,73% | - | US$3.043,29 | - |
| 5731 |  Pesabase PESA | US$0,06465 | 4,31% | -9,59% | - | US$3.036,77 | - |
| 5732 |  DragonMaster DMT | US$0,02286 | 11,30% | -27,83% | - | US$3.030,48 | - |
| 5733 |  Snap Token SNAP | US$0,0005104 | 6,51% | 64,58% | - | US$3.023,85 | - |
| 5734 |  A51 Finance A51 | US$0,5018 | -2,45% | 22,84% | - | US$3.018,18 | - |
| 5735 |  Blob BLOB | US$0,004377 | 3,41% | -24,37% | - | US$3.015,73 | - |
| 5736 |  WallStreetBets DApp WSB | US$0,0002089 | 27,49% | -35,79% | - | US$3.016,27 | - |
| 5737 |  FLOOF FLOOF | US$0,0000008313 | -3,62% | -25,96% | - | US$2.994,74 | - |
| 5738 |  RYI Unity RYIU | US$0,02878 | -7,73% | 1,19% | - | US$2.977,93 | - |
| 5739 |  Ethscan AI ESAI | US$0,0003328 | 7,24% | -15,14% | - | US$2.945,98 | - |
| 5740 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2897 | 9,55% | 17,20% | - | US$3.002,46 | - |
| 5741 |  Hongkong HK | US$0,00006002 | 50,07% | 19,96% | - | US$2.922,29 | - |
| 5742 |  Wanna Bot WANNA | US$0,05306 | 9,80% | -3,22% | - | US$2.911,59 | - |
| 5743 |  Grok Girl GROKGIRL | US$0,000000000000 | 11,75% | -31,14% | - | US$2.911,56 | - |
| 5744 |  Duckereum DUCKER | US$0,003593 | -0,62% | -22,31% | - | US$2.903,92 | - |
| 5745 |  Golden Paws GPAWS | US$0,0009530 | -15,93% | -34,52% | - | US$2.903,56 | - |
| 5746 |  Amazon Tokenized Stock Defichain DAMZN | US$92,28 | 24,88% | 66,45% | - | US$2.899,72 | - |
| 5747 |  Rinia Inu RINIA | US$0,007412 | -11,41% | -32,77% | - | US$2.899,35 | - |
| 5748 |  BabyChita BCT | US$0,00006303 | 2,94% | -19,76% | - | US$2.890,21 | - |
| 5749 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005751 | 7,63% | -12,04% | - | US$2.892,86 | - |
| 5750 |  EthicHub ETHIX | US$0,2068 | 3,97% | -4,13% | - | US$2.864,94 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.