Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Green Blue Coin GBC | US$0,3038 | -0,22% | -0,90% | - | US$8.874,27 | - |
| 5302 |  Gemini AI GEMINI | US$0,0000003259 | 21,93% | 4,67% | - | US$8.539,32 | - |
| 5303 |  ArbGPT GPT | US$0,0001913 | 9,74% | -39,97% | - | US$7.716,80 | - |
| 5304 |  BetSwirl BETS | US$0,0007158 | -1,75% | -27,82% | - | US$8.260,09 | - |
| 5305 |  SoulSwap Finance SOUL | US$0,004061 | 10,08% | 21,41% | - | US$8.509,65 | - |
| 5306 |  Balanced Dollars bnUSD | US$1,01 | 13,39% | -43,28% | - | US$8.868,31 | - |
| 5307 |  Apu APU | US$0,0000003946 | 21,62% | -34,27% | - | US$8.486,69 | - |
| 5308 |  Doge Payment DOGEPAY | US$0,000000000000 | 4,75% | -7,38% | - | US$8.473,31 | - |
| 5309 |  The Big Five Token BFT | US$0,00004556 | 10,63% | -10,45% | - | US$8.395,39 | - |
| 5310 |  NewGold NEWG | US$39,45 | 4,00% | -37,53% | - | US$8.287,93 | - |
| 5311 |  daCat DACAT | US$0,000000005035 | 3,60% | -25,75% | - | US$8.401,24 | - |
| 5312 |  DegenX DGNX | US$0,1916 | 5,61% | -12,63% | - | US$8.388,04 | - |
| 5313 |  Wojak Finance WOJ | US$0,003482 | 11,94% | -22,13% | - | US$8.372,28 | - |
| 5314 |  STREETH STREETH | US$0,0009632 | -0,06% | -0,44% | - | US$8.312,63 | - |
| 5315 |  CryptoFranc XCHF | US$1,16 | 5,76% | -2,38% | - | US$8.330,73 | - |
| 5316 |  BABYLONG BABYLONG | US$0,000001709 | 15,92% | -23,61% | - | US$8.277,16 | - |
| 5317 |  governance ZIL GZIL | US$7,60 | 13,19% | -10,45% | - | US$7.843,32 | - |
| 5318 |  D-Drops DOP | US$0,04303 | 6,09% | 16,00% | - | US$8.235,08 | - |
| 5319 |  Lydia Finance LYD | US$0,0008931 | 6,68% | -2,76% | - | US$8.243,26 | - |
| 5320 |  Solcubator SOLC | US$0,0006594 | -7,31% | 110,97% | - | US$8.109,28 | - |
| 5321 |  Meta Ricaro CARO | US$0,6545 | -2,90% | 0,11% | - | US$8.174,15 | - |
| 5322 |  Medamon MON | US$0,002787 | 8,60% | -15,50% | - | US$8.067,34 | - |
| 5323 |  Mizar MZR | US$0,0008392 | 2,41% | -14,58% | - | US$8.146,91 | - |
| 5324 |  Shita-kiri Suzume SUZUME | US$0,0000004923 | -16,17% | 29,52% | - | US$8.145,22 | - |
| 5325 |  Magic Internet Cash MIC | US$0,0006723 | 48,70% | -0,31% | - | US$8.223,90 | - |
| 5326 |  Coinbuck BUCK | US$0,0001689 | 5,79% | -4,69% | - | US$8.127,53 | - |
| 5327 |  Idle Ninja Online NINKY | US$0,0002778 | 0,89% | -3,80% | - | US$8.044,29 | - |
| 5328 |  Pavia PAVIA | US$0,01089 | 6,29% | -17,69% | - | US$8.109,14 | - |
| 5329 |  OvalPixel OPAIG | US$0,001374 | -0,08% | -70,79% | - | US$8.052,18 | - |
| 5330 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007556 | -8,78% | 7,88% | - | US$8.072,78 | - |
| 5331 |  Simpson Family SMF | US$0,000000000000 | 15,42% | -20,22% | - | US$8.010,94 | - |
| 5332 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$7.987,04 | - |
| 5333 |  SAUDI PEPE SAUDIPEPE | US$0,000005311 | 10,73% | -20,70% | - | US$7.943,53 | - |
| 5334 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,61 | -0,32% | -22,38% | - | US$7.920,99 | - |
| 5335 |  United UTED | US$0,0004086 | 2,95% | -0,41% | - | US$7.913,38 | - |
| 5336 |  Invesco QQQ Trust Defichain DQQQ | US$238,16 | 29,41% | 71,07% | - | US$7.885,13 | - |
| 5337 |  LONGTOTEM LONG | US$0,0001265 | 16,12% | -54,91% | - | US$7.830,14 | - |
| 5338 |  stake.link SDL | US$0,6565 | 0,26% | -5,73% | - | US$7.820,98 | - |
| 5339 |  Tracer TRC | US$0,1350 | 0,20% | 0,30% | - | US$7.738,96 | - |
| 5340 |  Tether MXNt MXNt | US$0,05998 | 8,26% | -2,39% | - | US$7.719,80 | - |
| 5341 |  Mumu the Bull BULL | US$0,000000003046 | 18,48% | 396,88% | - | US$7.707,37 | - |
| 5342 |  pTokens BTC pBTC | US$5.792,27 | -13,09% | -49,28% | - | US$7.635,57 | - |
| 5343 |  Stella Fantasy SFTY | US$0,008340 | 0,42% | -4,43% | - | US$7.632,62 | - |
| 5344 |  Pepa Inu PEPA | US$0,000000000002 | 22,38% | -3,87% | - | US$7.455,90 | - |
| 5345 |  Wrapped CellMates WCELL | US$1.738,70 | 13,94% | -58,33% | - | US$7.584,84 | - |
| 5346 |  CHILI CHILI | US$0,000000000132 | 5,56% | -20,84% | - | US$7.056,66 | - |
| 5347 |  Lucro LCR | US$0,00005350 | 7,31% | -14,79% | - | US$7.528,23 | - |
| 5348 |  HALO COIN HALO | US$0,004693 | -3,58% | -37,27% | - | US$7.687,40 | - |
| 5349 |  Libra Protocol LIBRA | US$0,0004210 | 66,57% | 13,69% | - | US$7.518,16 | - |
| 5350 |  Douglas Adams HHGTTG | US$0,0000003775 | -0,59% | -56,54% | - | US$7.439,40 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.