Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Don't Buy Inu DBI | US$0,005635 | 6,79% | -19,22% | - | US$22.405,68 | - |
| 4852 |  Zeusshield ZSC | US$0,0003721 | 7,20% | -43,02% | - | US$22.159,95 | - |
| 4853 |  GigaChadGPT GIGA | US$0,01003 | -0,73% | -33,36% | - | US$22.259,59 | - |
| 4854 |  Hero Arena HERA | US$0,002867 | 2,21% | -13,40% | - | US$22.778,72 | - |
| 4855 |  12Ships TSHP | US$0,00003841 | 5,33% | -0,89% | - | US$22.197,90 | - |
| 4856 |  Mithril Share MIS | US$0,2735 | -2,26% | -3,48% | - | US$22.307,27 | - |
| 4857 |  Galactic Arena: The NFTverse GAN | US$0,0001298 | -16,00% | -25,70% | - | US$22.042,89 | - |
| 4858 |  LNDRY LNDRY | US$0,1218 | 13,66% | -17,20% | - | US$22.111,42 | - |
| 4859 |  SubDAO GOV | US$0,001875 | 2,61% | -18,11% | - | US$22.034,75 | - |
| 4860 |  UMMA Token UMMA | US$0,002314 | 8,21% | -4,43% | - | US$21.404,13 | - |
| 4861 |  JOE BIDEN | US$0,01246 | 76,19% | 0,00% | - | US$21.815,27 | - |
| 4862 |  Trossard TROSS | US$0,00002546 | -1,63% | -7,87% | - | US$22.021,58 | - |
| 4863 |  pre PRE | US$0,0002885 | 73,34% | 3,59% | - | US$25.054,54 | - |
| 4864 |  Snook SNK | US$0,007488 | -2,38% | -15,51% | - | US$21.785,64 | - |
| 4865 |  MotoGP Fan Token MGPT | US$0,004350 | -2,75% | -25,52% | - | US$21.839,42 | - |
| 4866 |  VetMe VETME | US$0,003124 | 1,94% | -32,37% | - | US$21.816,44 | - |
| 4867 |  Xfinite Entertainment Token XET | US$0,0005226 | -2,67% | -23,84% | - | US$21.803,20 | - |
| 4868 |  MOBLAND SYNR | US$0,0007521 | 5,95% | -29,95% | - | US$22.011,65 | - |
| 4869 |  Dope Wars Paper PAPER | US$0,004134 | 4,79% | -35,19% | - | US$21.687,49 | - |
| 4870 |  SafeLaunch SFEX | US$0,1196 | 4,04% | -25,78% | - | US$21.619,29 | - |
| 4871 |  On-Chain Dynamics OCD | US$0,005400 | 8,06% | -44,20% | - | US$21.610,77 | - |
| 4872 |  Evermoon EVERMOON | US$0,0002422 | -14,30% | -46,21% | - | US$21.788,56 | - |
| 4873 |  ITSBLOC ITSB | US$0,006241 | 9,98% | 38,14% | - | US$21.695,41 | - |
| 4874 |  ITEMVERSE ITEM | US$0,0001205 | 3,15% | -6,71% | - | US$21.669,61 | - |
| 4875 |  PROPHET PROPHET | US$24,27 | 8,23% | 0,00% | - | US$21.583,49 | - |
| 4876 |  DeFIL DFL | US$0,004700 | 0,73% | -16,23% | - | US$21.571,69 | - |
| 4877 |  ENCOINS ENCS | US$0,4566 | 6,91% | -30,92% | - | US$21.744,63 | - |
| 4878 |  PirateCash PIRATE | US$0,02130 | 2,34% | 0,82% | - | US$21.484,94 | - |
| 4879 |  Puli PULI | US$0,001489 | 7,07% | -18,03% | - | US$21.466,69 | - |
| 4880 |  CyberDragon Gold GOLD | US$0,003609 | 1,08% | -6,03% | - | US$21.289,65 | - |
| 4881 |  Hamachi Finance HAMI | US$0,00002030 | -5,76% | -39,66% | - | US$21.429,24 | - |
| 4882 |  Etica ETI | US$0,4819 | -5,65% | -5,74% | - | US$21.409,21 | - |
| 4883 |  FODL Finance FODL | US$0,001134 | 5,41% | -15,81% | - | US$22.470,50 | - |
| 4884 |  pBTC35A pBTC35A | US$1,72 | 4,03% | -0,14% | - | US$21.187,90 | - |
| 4885 |  Sway Protocol SWAY | US$0,003930 | 1,17% | 3,11% | - | US$21.193,79 | - |
| 4886 |  NANA Token NANA | US$0,002043 | 21,77% | -46,13% | - | US$21.212,31 | - |
| 4887 |  Hummingbird Finance (New) HMNG | US$0,000000003073 | 9,13% | -18,05% | - | US$21.087,96 | - |
| 4888 |  Realm Anima ANIMA | US$0,03551 | 16,57% | -23,93% | - | US$21.595,35 | - |
| 4889 |  EXATECH PoAI Blockchain EXT | US$0,02186 | 34,97% | -48,48% | - | US$21.214,70 | - |
| 4890 |  Blind Boxes BLES | US$0,004112 | 6,54% | -14,31% | - | US$21.143,56 | - |
| 4891 |  Treat TREAT | US$0,001995 | -0,83% | -1,68% | - | US$21.016,66 | - |
| 4892 |  Energo TSL | US$0,0002144 | 2,33% | -20,91% | - | US$21.083,03 | - |
| 4893 |  StakeWise SWISE | US$0,03792 | 0,19% | -37,98% | - | US$20.988,48 | - |
| 4894 |  Akita DAO HACHI | US$0,1311 | -0,09% | -11,94% | - | US$21.705,39 | - |
| 4895 |  Sienna (ERC20) wSIENNA | US$0,04121 | -1,21% | -13,41% | - | US$20.793,04 | - |
| 4896 |  Multi AI MAI | US$0,008867 | 9,64% | -52,52% | - | US$20.912,77 | - |
| 4897 |  Filecoin Standard Hashrate Token FILST | US$0,2648 | -2,34% | -30,82% | - | US$20.957,30 | - |
| 4898 |  Hoppy HOPPY | US$0,000000000303 | 1,37% | -25,49% | - | US$20.747,34 | - |
| 4899 |  Spring SPRING | US$0,005875 | 11,07% | -18,32% | - | US$21.797,67 | - |
| 4900 |  Cosmic Universe Magick MAGICK | US$0,01236 | 0,91% | -12,66% | - | US$23.856,27 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.