Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cherry Network CHER | US$0,003384 | 4,57% | 17,07% | - | US$26.141,20 | - |
| 4702 |  Karmaverse KNOT | US$0,01341 | -2,92% | 0,35% | - | US$26.124,03 | - |
| 4703 |  Super Bitcoin SBTC | US$0,4168 | 0,67% | -16,44% | - | US$25.937,76 | - |
| 4704 |  Fantom Maker FAME | US$0,0004296 | 5,04% | -17,87% | - | US$25.969,86 | - |
| 4705 |  Global Digital Content GDC | US$0,00007100 | 0,31% | -12,37% | - | US$26.034,68 | - |
| 4706 |  Shine Chain SC20 | US$0,07802 | 0,15% | 0,00% | - | US$26.111,38 | - |
| 4707 |  NFTLaunch NFTL | US$0,005405 | 2,08% | -23,95% | - | US$25.995,32 | - |
| 4708 |  Nomad Exiles PRIDE | US$0,001667 | -2,20% | 9,81% | - | US$26.105,68 | - |
| 4709 |  XSwap Protocol XSP | US$0,0009047 | 9,74% | -18,54% | - | US$26.033,69 | - |
| 4710 |  Atlas DEX ATS | US$0,006359 | 2,17% | -20,67% | - | US$25.699,34 | - |
| 4711 |  Mobster MOB | US$0,000000002707 | -10,84% | -25,01% | - | US$25.830,31 | - |
| 4712 |  Degis DEG | US$0,007804 | 6,90% | -13,00% | - | US$25.442,26 | - |
| 4713 |  Mojito Markets MOJO | US$0,001298 | 13,57% | -1,46% | - | US$25.854,90 | - |
| 4714 |  Ethermon EMON | US$0,001727 | 12,29% | -11,49% | - | US$25.899,59 | - |
| 4715 |  FART COIN FRTC | US$0,00000008448 | 6,44% | 21,73% | - | US$26.019,83 | - |
| 4716 |  Reign of Terror REIGN | US$0,0006286 | -2,69% | -10,41% | - | US$25.843,75 | - |
| 4717 |  Ribbit RIBBIT | US$0,000000003181 | 8,38% | -30,40% | - | US$25.861,49 | - |
| 4718 |  Demole DMLG | US$0,0006247 | 2,18% | -32,05% | - | US$25.601,95 | - |
| 4719 |  Price Gap PGT | US$0,01622 | 1,34% | -11,17% | - | US$25.620,67 | - |
| 4720 |  Dinerobet DINERO | US$0,002279 | -7,38% | -27,90% | - | US$25.616,62 | - |
| 4721 |  Carrot CRT | US$0,08456 | -0,79% | -3,35% | - | US$25.498,62 | - |
| 4722 |  MixTrust MXT | US$0,000008331 | -9,29% | -30,38% | - | US$25.522,41 | - |
| 4723 |  Metan Evolutions METAN | US$0,006447 | 0,16% | -12,87% | - | US$25.482,32 | - |
| 4724 |  AmazingTeamDAO AMAZINGTEAM | US$2,29 | 3,97% | -24,65% | - | US$25.472,79 | - |
| 4725 |  o-mee OME | US$0,00008213 | -1,30% | -18,64% | - | US$25.429,38 | - |
| 4726 |  Local Traders LCT | US$0,002855 | 13,63% | -20,32% | - | US$25.377,91 | - |
| 4727 |  Snetwork SNET | US$0,001942 | -7,41% | -31,26% | - | US$25.339,61 | - |
| 4728 |  Tari World TARI | US$0,1380 | 8,73% | -18,23% | - | US$25.394,67 | - |
| 4729 |  Metagame Arena MGA | US$0,003110 | -3,92% | -15,48% | - | US$25.304,67 | - |
| 4730 |  Real Realm REAL | US$0,0001873 | -2,15% | -14,62% | - | US$25.112,70 | - |
| 4731 |  BitMinerX BMX | US$0,01362 | 34,46% | 12,24% | - | US$25.004,27 | - |
| 4732 |  Mimo Governance Token MIMO | US$0,01126 | 2,47% | -14,75% | - | US$25.272,34 | - |
| 4733 |  Metatoken MTK | US$0,002276 | -1,89% | -5,82% | - | US$25.230,25 | - |
| 4734 |  PlaceWar PLACE | US$0,0001655 | 5,29% | -15,73% | - | US$25.208,20 | - |
| 4735 |  BTAF token BTAF | US$0,09013 | 7,65% | -15,18% | - | US$25.157,69 | - |
| 4736 |  Swot AI SWOT | US$0,009388 | 15,98% | -40,08% | - | US$25.443,47 | - |
| 4737 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000985 | -15,28% | -55,91% | - | US$25.129,42 | - |
| 4738 |  Utility Web3Shot UW3S | US$0,1564 | -1,94% | -15,12% | - | US$25.085,25 | - |
| 4739 |  Liquid Staking Derivatives LSD | US$0,02387 | 3,00% | -14,40% | - | US$25.142,82 | - |
| 4740 |  MTG Token MTG | US$0,0004156 | -0,25% | -25,62% | - | US$25.058,57 | - |
| 4741 |  Chicken KFC | US$5,22 | 0,16% | -5,27% | - | US$24.979,31 | - |
| 4742 |  Woozoo Music WZM | US$0,0002331 | 5,16% | -12,86% | - | US$25.035,60 | - |
| 4743 |  BunnyPark BP | US$0,004296 | 7,65% | -27,05% | - | US$24.983,29 | - |
| 4744 |  Street Runner NFT SRG | US$0,001100 | -0,01% | -7,31% | - | US$25.021,24 | - |
| 4745 |  BaseX BSX | US$0,09756 | 13,28% | -17,36% | - | US$24.604,93 | - |
| 4746 |  EXIT Designer Token EXIT | US$3,41 | 0,00% | 0,00% | - | US$24.868,61 | - |
| 4747 |  ENNO Cash ENNO | US$0,03128 | 3,54% | -9,45% | - | US$24.917,16 | - |
| 4748 |  SolDoge SDOGE | US$0,00006163 | -1,65% | -29,89% | - | US$24.841,52 | - |
| 4749 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1572 | 93,17% | 80,74% | - | US$25.319,73 | - |
| 4750 |  Etherpets EPETS | US$0,01729 | 37,17% | -9,09% | - | US$24.784,22 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.