Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jupiter JUP | US$0,001696 | 27,91% | 26,08% | - | US$30.128,52 | - |
| 4602 |  Mystic Land Coin MYTH | US$0,3946 | 0,39% | -10,28% | - | US$31.123,81 | - |
| 4603 |  XMax XMX | US$0,00001782 | 2,01% | -27,13% | - | US$29.932,90 | - |
| 4604 |  Skrumble Network SKM | US$0,0002198 | 1,93% | -5,97% | - | US$30.031,11 | - |
| 4605 |  Merchant Token MTO | US$0,1507 | 26,19% | -9,82% | - | US$29.964,55 | - |
| 4606 |  Lendle LEND | US$0,1035 | 14,65% | -23,73% | - | US$29.729,15 | - |
| 4607 |  Monster Galaxy GGM | US$0,003734 | -0,24% | -25,54% | - | US$29.997,49 | - |
| 4608 |  Satoxcoin SATOX | US$0,0006978 | 6,16% | -21,74% | - | US$29.767,93 | - |
| 4609 |  AssangeDAO JUSTICE | US$0,00005362 | 0,84% | -16,11% | - | US$29.764,98 | - |
| 4610 |  Flurry Finance FLURRY | US$0,00002550 | 11,33% | 9,49% | - | US$29.718,64 | - |
| 4611 |  Lemond LEMD | US$0,00004203 | 4,59% | -12,69% | - | US$29.709,82 | - |
| 4612 |  KlubCoin KLUB | US$0,004131 | 6,05% | -16,93% | - | US$29.048,27 | - |
| 4613 |  Invitoken INVI | US$1,32 | 3,10% | -2,44% | - | US$29.302,76 | - |
| 4614 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3021 | 12,07% | -17,83% | - | US$29.300,77 | - |
| 4615 |  Rake Finance RAK | US$8,54 | 13,59% | -5,26% | - | US$29.550,95 | - |
| 4616 |  IndiGG INDI | US$0,02181 | -2,51% | -5,93% | - | US$29.259,82 | - |
| 4617 |  X7R X7R | US$0,005025 | 57,26% | 18,11% | - | US$29.182,95 | - |
| 4618 |  KEYS KEYS | US$0,002595 | 10,62% | -14,05% | - | US$29.168,54 | - |
| 4619 |  EHash EHASH | US$0,01754 | 2,28% | -5,18% | - | US$29.174,15 | - |
| 4620 |  HoneyWood CONE | US$0,001745 | -0,44% | -16,77% | - | US$28.995,23 | - |
| 4621 |  Rodeo Finance RDO | US$0,07147 | 12,59% | -13,27% | - | US$28.971,00 | - |
| 4622 |  tBTC TBTC | US$67.721,76 | 8,51% | -6,02% | - | US$28.970,63 | - |
| 4623 |  BlueSparrow Token BlueSparrow | US$0,04772 | -0,62% | -25,81% | - | US$28.900,09 | - |
| 4624 |  Biop BIOP | US$0,1348 | 1,95% | -26,53% | - | US$28.927,73 | - |
| 4625 |  Dopex Rebate Token RDPX | US$5,81 | 9,16% | -11,16% | - | US$28.854,33 | - |
| 4626 |  Vemate VMT | US$0,008153 | 4,62% | -9,47% | - | US$28.861,95 | - |
| 4627 |  Planet Sandbox PSB | US$0,02136 | -1,23% | 1,16% | - | US$28.767,41 | - |
| 4628 |  MatrixETF MDF | US$0,0009512 | 6,24% | -9,00% | - | US$28.867,70 | - |
| 4629 |  DataHighway DHX | US$0,07313 | 14,55% | 1,12% | - | US$28.644,24 | - |
| 4630 |  Xeno XENO | US$0,00006648 | 4,23% | 0,00% | - | US$28.672,83 | - |
| 4631 |  Internet Computer Technology ICT | US$0,08139 | 42,68% | 18,07% | - | US$28.991,65 | - |
| 4632 |  Farmers World Wood FWW | US$0,000001036 | 3,40% | -23,41% | - | US$28.736,88 | - |
| 4633 |  Bincentive BCNT | US$0,004787 | 1,47% | -4,85% | - | US$28.689,38 | - |
| 4634 |  The Killbox KBOX | US$0,0001061 | 7,10% | -3,75% | - | US$28.554,19 | - |
| 4635 |  iDypius IDYP | US$0,001823 | 6,92% | -25,75% | - | US$28.504,94 | - |
| 4636 |  Custodiy CTY | US$19,48 | -2,93% | -3,59% | - | US$28.491,68 | - |
| 4637 |  Alfprotocol ALF | US$0,000002552 | -10,39% | -33,26% | - | US$28.578,24 | - |
| 4638 |  Trustpad (New) TPAD | US$0,01181 | 21,72% | -8,11% | - | US$28.438,13 | - |
| 4639 |  Irena Coin Apps IRENA | US$0,000004678 | -9,16% | -10,80% | - | US$28.309,35 | - |
| 4640 |  Mechaverse MC | US$0,002429 | 6,41% | -17,72% | - | US$27.742,23 | - |
| 4641 |  Agrello DLT | US$0,0006790 | 9,51% | -7,14% | - | US$28.359,60 | - |
| 4642 |  Ratio Finance RATIO | US$0,005193 | 1,40% | -31,23% | - | US$28.134,26 | - |
| 4643 |  Grumpy (Ordinals) GRUM | US$0,00002723 | 0,13% | -1,55% | - | US$28.161,28 | - |
| 4644 |  CryptoMines ETERNAL | US$0,3194 | 10,10% | -6,13% | - | US$28.016,54 | - |
| 4645 |  Raiden Network Token RDN | US$0,02976 | 0,36% | -10,03% | - | US$28.042,37 | - |
| 4646 |  Electrify.Asia ELEC | US$0,0003614 | 7,65% | -16,76% | - | US$28.179,52 | - |
| 4647 |  Credits CS | US$0,003735 | 9,97% | 9,35% | - | US$28.106,50 | - |
| 4648 |  RIKEZA RIK | US$0,00001525 | 4,03% | -61,68% | - | US$27.992,62 | - |
| 4649 |  Teddy Doge Teddy V2 | US$0,000000000166 | 6,56% | 3,78% | - | US$28.019,74 | - |
| 4650 |  IRON Titanium Token TITAN | US$0,00000002414 | 2,32% | -34,40% | - | US$27.934,36 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.