Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Robin of Da Hood ROBIN | US$0,0001431 | 47,46% | 5,27% | - | US$27.985,15 | - |
| 4652 |  Fidance FDC | US$0,0000001650 | -13,47% | -23,44% | - | US$27.724,15 | - |
| 4653 |  TMN Global TMNG | US$0,05312 | -0,49% | -12,53% | - | US$27.447,27 | - |
| 4654 |  Qitcoin QTC | US$0,07421 | -0,47% | -16,94% | - | US$27.717,80 | - |
| 4655 |  BambooDeFi BAMBOO | US$0,006700 | -1,77% | -16,22% | - | US$27.649,89 | - |
| 4656 |  Bomb Shelter Inu BOOM | US$0,0005088 | -13,48% | 0,00% | - | US$27.615,00 | - |
| 4657 |  Cheems Cheems | US$0,00000002550 | 15,74% | -44,42% | - | US$27.466,85 | - |
| 4658 |  Futureswap FST | US$0,03711 | 3,97% | -3,06% | - | US$27.566,27 | - |
| 4659 |  UNION Protocol Governance Token UNN | US$0,0003428 | 7,29% | -10,27% | - | US$27.560,55 | - |
| 4660 |  Lucky Block (V2) LBLOCK | US$0,00003698 | 2,14% | -19,85% | - | US$27.613,50 | - |
| 4661 |  Metaverse ETP ETP | US$0,01949 | 3,55% | -16,08% | - | US$27.386,00 | - |
| 4662 |  NFTBooks NFTBS | US$0,00000003756 | 41,04% | -8,75% | - | US$27.343,18 | - |
| 4663 |  Yesports YESP | US$0,0004612 | 4,15% | -0,58% | - | US$27.306,29 | - |
| 4664 |  Wrapped XDC WXDC | US$0,04454 | 5,16% | -18,76% | - | US$27.305,84 | - |
| 4665 |  JennyCo JCO | US$0,02808 | 3,65% | -24,72% | - | US$29.385,42 | - |
| 4666 |  GINGER GINGER | US$0,000002259 | 8,33% | -22,68% | - | US$27.183,17 | - |
| 4667 |  Satellite Doge-1 Mission DOGE-1 | US$0,002554 | 24,93% | -0,03% | - | US$27.086,38 | - |
| 4668 |  Vee Finance VEE | US$0,0001109 | 2,33% | -10,44% | - | US$27.121,55 | - |
| 4669 |  Plian PI | US$0,004470 | -0,61% | -14,00% | - | US$27.095,76 | - |
| 4670 |  Unit Protocol Duck DUCK | US$0,001618 | 6,83% | -11,55% | - | US$27.279,92 | - |
| 4671 |  TRUMP MAGA | US$0,000001809 | 2,27% | -53,37% | - | US$27.167,92 | - |
| 4672 |  ReSource Protocol SOURCE | US$0,009209 | 4,23% | -7,71% | - | US$26.866,55 | - |
| 4673 |  PORA AI PORA | US$0,000002562 | -11,88% | 0,00% | - | US$26.918,87 | - |
| 4674 |  Intellix ITX | US$0,003878 | 34,45% | 3,47% | - | US$26.840,69 | - |
| 4675 |  FreeRossDAO FREE | US$0,00009080 | 1,17% | -22,89% | - | US$26.825,28 | - |
| 4676 |  Artem Coin ARTEM | US$0,003293 | 3,62% | -4,96% | - | US$26.803,54 | - |
| 4677 |  XDAG XDAG | US$0,006794 | 3,29% | -15,60% | - | US$26.731,27 | - |
| 4678 |  HXRO HXRO | US$0,09065 | 2,74% | -10,79% | - | US$27.135,01 | - |
| 4679 |  NightVerse Game NVG | US$0,01286 | 0,26% | -16,15% | - | US$26.775,19 | - |
| 4680 |  ZONE ZONE | US$0,001511 | 4,79% | -31,62% | - | US$26.807,80 | - |
| 4681 |  HUGHUG Coin HGHG | US$0,001918 | 0,57% | 2,94% | - | US$26.780,41 | - |
| 4682 |  MELI MELI | US$0,0001454 | 0,82% | -5,99% | - | US$26.759,26 | - |
| 4683 |  Navcoin NAV | US$0,04359 | -0,39% | -9,39% | - | US$26.515,76 | - |
| 4684 |  Monsoon Finance MCASH | US$0,0005559 | -13,72% | -21,69% | - | US$26.585,57 | - |
| 4685 |  SundaeSwap SUNDAE | US$0,01126 | 4,65% | -21,87% | - | US$26.600,38 | - |
| 4686 |  DPRating RATING | US$0,0001629 | 1,11% | -5,25% | - | US$26.585,35 | - |
| 4687 |  WDOT WDOT | US$9,50 | 8,80% | -15,32% | - | US$26.861,77 | - |
| 4688 |  Seek Tiger STI | US$0,0003816 | 0,95% | 3,02% | - | US$26.564,40 | - |
| 4689 |  GooseFX GOFX | US$0,03547 | 2,62% | -25,41% | - | US$26.593,87 | - |
| 4690 |  GSENetwork GSE | US$0,00007016 | -3,09% | -18,01% | - | US$26.155,03 | - |
| 4691 |  Single Finance SINGLE | US$0,001462 | 1,84% | -15,46% | - | US$26.433,37 | - |
| 4692 |  Utility Cjournal UCJL | US$6,79 | 9,77% | -7,16% | - | US$26.335,51 | - |
| 4693 |  Fenomy FENOMY | US$0,002696 | 14,05% | -31,86% | - | US$26.827,25 | - |
| 4694 |  MiraQle MQL | US$0,00003481 | 6,39% | -9,29% | - | US$26.293,54 | - |
| 4695 |  FireBotToken FBX | US$0,4981 | 9,69% | -14,37% | - | US$26.253,12 | - |
| 4696 |  HalfPizza PIZA | US$0,000006230 | -3,79% | 4,07% | - | US$26.265,60 | - |
| 4697 |  xSUSHI XSUSHI | US$2,34 | 12,77% | -15,06% | - | US$26.166,50 | - |
| 4698 |  Dragon Mainland Shards DMS | US$0,00008058 | -10,01% | -0,80% | - | US$26.286,39 | - |
| 4699 |  PsyOptions PSY | US$0,006236 | -2,59% | -20,43% | - | US$26.081,37 | - |
| 4700 |  Cardiocoin CRDC | US$0,0005507 | 0,53% | -1,50% | - | US$26.238,93 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.