Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Basis Gold Share BAGS | US$0,3739 | 2,42% | -21,08% | - | US$33.878,35 | - |
| 4502 |  Tomb Shares TSHARE | US$84,61 | 7,66% | 17,20% | - | US$34.043,25 | - |
| 4503 |  BlockCDN BCDN | US$0,0004426 | 2,88% | -10,75% | - | US$33.917,89 | - |
| 4504 |  VIDY VIDY | US$0,00002915 | -8,32% | -18,32% | - | US$33.825,39 | - |
| 4505 |  CC CC | US$0,03660 | -5,20% | -18,56% | - | US$33.999,54 | - |
| 4506 |  IHT Real Estate Protocol IHT | US$0,0001416 | 1,16% | -17,08% | - | US$33.958,10 | - |
| 4507 |  Aventis Metaverse AVTM | US$0,001768 | -0,19% | -33,91% | - | US$32.734,03 | - |
| 4508 |  Bitcoin File BIFI | US$0,0006357 | 3,88% | -12,03% | - | US$33.682,97 | - |
| 4509 |  Genius Yield GENS | US$0,09861 | 9,67% | -16,44% | - | US$33.559,76 | - |
| 4510 |  HashCoin HSC | US$0,000008259 | 8,33% | 8,79% | - | US$33.525,38 | - |
| 4511 |  SportsIcon ICONS | US$0,02038 | 0,19% | -14,97% | - | US$33.485,01 | - |
| 4512 |  Astroport Classic ASTROC | US$0,02152 | 13,25% | 374,65% | - | US$33.544,81 | - |
| 4513 |  MetaZooMee MZM | US$0,0002956 | 11,20% | -7,88% | - | US$33.464,35 | - |
| 4514 |  HitChain HIT | US$0,000005851 | -3,19% | -27,90% | - | US$33.043,51 | - |
| 4515 |  Moeda Loyalty Points MDA | US$0,04704 | 1,54% | -19,48% | - | US$33.447,91 | - |
| 4516 |  Qbao QBT | US$0,001880 | -1,24% | -4,89% | - | US$33.494,43 | - |
| 4517 |  Stohn Coin SOH | US$0,01877 | 0,33% | -2,23% | - | US$33.426,32 | - |
| 4518 |  Ada ADA | US$0,0007271 | 32,79% | -31,75% | - | US$33.207,57 | - |
| 4519 |  CHICA CHICA | US$0,07504 | 0,05% | 10,35% | - | US$33.348,19 | - |
| 4520 |  Essentia ESS | US$0,0004055 | -5,27% | -18,15% | - | US$33.383,30 | - |
| 4521 |  Stox STX | US$0,01083 | -5,54% | -27,42% | - | US$33.218,71 | - |
| 4522 |  MacaronSwap MCRN | US$0,07245 | 7,80% | -8,44% | - | US$33.185,21 | - |
| 4523 |  Rubidium RBD | US$0,03660 | 4,69% | 2,16% | - | US$33.107,98 | - |
| 4524 |  BitcoinX BCX | US$0,0002740 | -2,31% | -31,39% | - | US$33.117,59 | - |
| 4525 |  Neuroni AI NEURONI | US$1,05 | 13,90% | -10,27% | - | US$33.044,88 | - |
| 4526 |  Melania Trump MELANIA | US$0,006151 | -15,79% | 0,00% | - | US$32.999,31 | - |
| 4527 |  Wrapped Pepe WPEPE | US$0,0001724 | -2,01% | -23,45% | - | US$33.176,84 | - |
| 4528 |  TokenClub TCT | US$0,0005948 | 30,30% | -11,36% | - | US$33.003,55 | - |
| 4529 |  CircleSwap CIR | US$0,07460 | 0,25% | -13,57% | - | US$32.978,18 | - |
| 4530 |  Quick Intel QKNTL | US$0,1150 | 10,31% | -11,72% | - | US$53.761,67 | - |
| 4531 |  SnailBrook SNAIL | US$0,0001985 | 9,05% | -13,17% | - | US$32.775,45 | - |
| 4532 |  Streakk STKK | US$0,02437 | -12,48% | -8,57% | - | US$33.030,39 | - |
| 4533 |  SoPay SOP | US$0,00000003987 | -61,33% | -92,19% | - | US$32.712,97 | - |
| 4534 |  Flowmatic $FM | US$0,4966 | 17,82% | -29,42% | - | US$32.538,42 | - |
| 4535 |  Carbify CBY | US$1,73 | -3,05% | 0,09% | - | US$32.721,97 | - |
| 4536 |  BnkToTheFuture BFT | US$0,002291 | 2,39% | -12,92% | - | US$32.789,94 | - |
| 4537 |  HairDAO HAIR | US$46,61 | 18,11% | 6,10% | - | US$32.575,11 | - |
| 4538 |  Fieres FIERO | US$1,10 | 4,35% | 0,00% | - | US$32.788,04 | - |
| 4539 |  MoveApp MOVE | US$0,001847 | 1,28% | -28,48% | - | US$32.365,94 | - |
| 4540 |  e-Money EUR EEUR | US$1,03 | -0,48% | -1,73% | - | US$32.392,47 | - |
| 4541 |  Menzy MNZ | US$0,0004663 | 2,72% | -7,50% | - | US$32.564,13 | - |
| 4542 |  unshETHing_Token USH | US$0,02728 | 7,19% | -13,78% | - | US$32.365,92 | - |
| 4543 |  MiniSwap MINI | US$0,01404 | -1,53% | -15,46% | - | US$32.469,24 | - |
| 4544 |  Bandot Protocol BDT | US$0,00003739 | -1,29% | -8,31% | - | US$32.462,34 | - |
| 4545 |  $BSV (Ordinals) $BSV | US$0,03418 | 24,82% | -32,41% | - | US$31.846,02 | - |
| 4546 |  Pin Token PIN | US$13,92 | -9,97% | 40,38% | - | US$31.046,20 | - |
| 4547 |  CoreStarter CSTR | US$0,002683 | 2,30% | -1,05% | - | US$32.189,44 | - |
| 4548 |  Defi For You DFY | US$0,0002357 | 6,17% | -22,95% | - | US$32.138,64 | - |
| 4549 |  EverGrow EGC | US$0,0000001196 | 9,91% | -10,28% | - | US$32.035,26 | - |
| 4550 |  Venus Luna vLUNA | US$0,01802 | 9,77% | -16,56% | - | US$32.128,92 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.