Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pine PINE | US$0,01436 | -2,14% | -23,40% | - | US$40.750,72 | - |
| 4352 |  InspireAI INSP | US$0,2183 | -12,52% | -40,01% | - | US$39.118,55 | - |
| 4353 |  Unique Network UNQ | US$0,008714 | 10,29% | -37,47% | - | US$41.160,34 | - |
| 4354 |  Protocon PEN | US$0,07158 | 5,66% | -2,64% | - | US$40.761,31 | - |
| 4355 |  LSDx Finance LSD | US$0,009360 | -3,36% | -21,11% | - | US$40.641,49 | - |
| 4356 |  BANG BANG | US$0,01436 | 16,20% | 0,00% | - | US$39.791,95 | - |
| 4357 |  Zenlink ZLK | US$0,02564 | 13,15% | -31,13% | - | US$40.539,44 | - |
| 4358 |  I love puppies PUPPIES | US$0,00000002829 | 13,69% | -26,99% | - | US$40.854,77 | - |
| 4359 |  RazrFi SOLR | US$0,03685 | 18,46% | 7,74% | - | US$39.089,90 | - |
| 4360 |  Exorde EXD | US$0,07002 | -8,04% | -16,31% | - | US$40.649,79 | - |
| 4361 |  Silly Duck DUCK | US$0,000001167 | -12,30% | -18,53% | - | US$40.620,65 | - |
| 4362 |  NEXTYPE NT | US$0,001065 | -3,97% | -16,44% | - | US$40.326,52 | - |
| 4363 |  ECOx ECOX | US$0,1998 | 0,18% | -21,46% | - | US$40.334,76 | - |
| 4364 |  C+Charge CCHG | US$0,0004653 | -4,25% | -33,56% | - | US$40.494,39 | - |
| 4365 |  sETH SETH | US$3.457,44 | 9,09% | -13,33% | - | US$40.290,01 | - |
| 4366 |  SEX Odyssey SEX | US$6.957.071 | 9,20% | -13,20% | - | US$39.965,37 | - |
| 4367 |  Nucleon XCFX | US$0,4667 | 14,84% | 16,08% | - | US$40.106,50 | - |
| 4368 |  DogePome PME | US$0,000000002872 | 5,14% | -25,19% | - | US$40.045,64 | - |
| 4369 |  Tongtongcoin TTC | US$0,07278 | 0,09% | -0,25% | - | US$40.051,88 | - |
| 4370 |  Babylons BABI | US$0,003229 | 13,75% | 3,96% | - | US$39.693,62 | - |
| 4371 |  Frencoin FREN | US$0,000004178 | 16,75% | -49,08% | - | US$39.917,62 | - |
| 4372 |  aRIA Currency RIA | US$0,1581 | -0,59% | -4,02% | - | US$39.978,30 | - |
| 4373 |  PROXI CREDIT | US$0,004823 | -5,21% | -5,81% | - | US$40.057,85 | - |
| 4374 |  Wrapped Cardano WADA | US$0,6511 | 5,53% | -15,26% | - | US$40.013,97 | - |
| 4375 |  xExchange MEX | US$0,000007521 | 10,18% | -19,75% | - | US$39.738,76 | - |
| 4376 |  NFTMart Token NMT | US$0,008985 | -11,01% | -34,05% | - | US$39.819,97 | - |
| 4377 |  handleFOREX FOREX | US$0,006916 | -10,19% | -42,12% | - | US$39.773,07 | - |
| 4378 |  Marvin Inu MARVIN | US$0,000001863 | 4,14% | -20,80% | - | US$40.018,16 | - |
| 4379 |  SO-COL SIMP | US$0,003060 | 3,27% | -22,90% | - | US$39.974,86 | - |
| 4380 |  GIB GIB | US$0,003337 | 18,27% | -14,30% | - | US$40.256,02 | - |
| 4381 |  Nahmii NII | US$0,0003526 | -6,49% | -26,69% | - | US$39.534,86 | - |
| 4382 |  Ginoa GINOA | US$0,06277 | -4,92% | -34,31% | - | US$39.795,20 | - |
| 4383 |  BeFaster Holder Token BFHT | US$0,004398 | 17,79% | -8,14% | - | US$38.890,73 | - |
| 4384 |  KickPad KPAD | US$0,002094 | 9,17% | -14,00% | - | US$39.334,05 | - |
| 4385 |  PanoVerse PANO | US$0,08020 | -4,32% | 0,00% | - | US$39.325,47 | - |
| 4386 |  One Share ONS | US$2,13 | 3,37% | -30,21% | - | US$38.962,17 | - |
| 4387 |  Hokkaidu Inu HOKK | US$0,000000000022 | 0,00% | 0,00% | - | US$39.109,90 | - |
| 4388 |  Web-x-ai WEB | US$0,000002041 | -9,55% | -21,51% | - | US$49.341,00 | - |
| 4389 |  xNFT Protocol XNFT | US$0,0007812 | 6,79% | -17,85% | - | US$39.151,37 | - |
| 4390 |  Bajun Network BAJU | US$0,1595 | 3,87% | -20,87% | - | US$39.261,30 | - |
| 4391 |  Solidly SOLID | US$0,5764 | -12,03% | -6,43% | - | US$38.958,70 | - |
| 4392 |  WardenSwap WAD | US$0,03094 | 9,81% | -26,23% | - | US$38.789,81 | - |
| 4393 |  SUPE SUPE | US$0,007208 | -2,32% | -25,42% | - | US$38.900,05 | - |
| 4394 |  Sirius Chain XPX | US$0,001046 | 3,43% | -6,44% | - | US$37.852,12 | - |
| 4395 |  Starcoin STC | US$0,0009677 | 8,63% | -14,13% | - | US$38.771,97 | - |
| 4396 |  XENO Governance GXE | US$0,03537 | 0,44% | -1,55% | - | US$38.386,39 | - |
| 4397 |  ORDINAL HODL MEME HODL | US$0,01276 | 0,41% | -62,86% | - | US$38.633,86 | - |
| 4398 |  Alpaca City ALPA | US$0,02044 | 9,33% | -6,00% | - | US$38.568,86 | - |
| 4399 |  Casinu Inu CASINU | US$0,000007749 | 39,23% | -29,71% | - | US$38.643,04 | - |
| 4400 |  DAO Invest VEST | US$0,006495 | 1,41% | -16,44% | - | US$38.613,64 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.