Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  APWine Finance APW | US$0,7417 | 12,79% | -23,34% | - | US$38.572,29 | - |
| 4402 |  Xi Token XI | US$0,006696 | 29,68% | 22,99% | - | US$38.426,01 | - |
| 4403 |  Voice Street VST | US$0,008110 | 0,35% | -0,47% | - | US$38.546,76 | - |
| 4404 |  Besa Gaming BESA | US$0,0002278 | 20,04% | 0,00% | - | US$38.416,96 | - |
| 4405 |  Safemars SAFEMARS | US$0,00000001202 | 8,36% | -22,14% | - | US$41.251,70 | - |
| 4406 |  Titan Hunters TITA | US$0,0009816 | -1,19% | -3,31% | - | US$38.508,25 | - |
| 4407 |  Sentre Protocol SNTR | US$0,004153 | 2,52% | -10,00% | - | US$38.373,11 | - |
| 4408 |  Open Source Network OPN | US$0,002827 | -4,71% | -40,95% | - | US$38.714,43 | - |
| 4409 |  FileStar STAR | US$0,008228 | 4,06% | -9,53% | - | US$38.221,36 | - |
| 4410 |  Empire Token EMPIRE | US$0,0007828 | 8,62% | -21,88% | - | US$38.086,31 | - |
| 4411 |  BOY X HIGHSPEED BXH | US$0,001487 | 1,25% | 0,57% | - | US$38.276,97 | - |
| 4412 |  Trice TRI | US$0,1543 | -0,72% | 8,71% | - | US$38.002,68 | - |
| 4413 |  CryptoArt.Ai CART | US$0,005361 | 5,27% | -4,86% | - | US$37.981,08 | - |
| 4414 |  GoWrap GWGW | US$0,001274 | 17,89% | 31,22% | - | US$37.774,16 | - |
| 4415 |  Vader Protocol VADER | US$0,00003048 | 10,29% | -24,43% | - | US$37.710,42 | - |
| 4416 |  Akropolis Delphi ADEL | US$0,005465 | 2,92% | -2,79% | - | US$37.685,58 | - |
| 4417 |  Volare Network VOLR | US$0,6232 | 0,17% | -0,68% | - | US$37.617,85 | - |
| 4418 |  Timeless LIT | US$0,02744 | -0,78% | -22,15% | - | US$37.507,37 | - |
| 4419 |  X Payments XPAY | US$0,0008955 | 14,21% | -37,94% | - | US$37.480,64 | - |
| 4420 |  QASH QASH | US$0,02768 | -13,19% | -7,86% | - | US$37.640,12 | - |
| 4421 |  Gec GEC | US$0,09057 | 16,29% | -15,36% | - | US$39.265,34 | - |
| 4422 |  TabTrader Token TTT | US$0,004546 | 0,70% | 0,10% | - | US$37.198,93 | - |
| 4423 |  KAIF Platform KAF | US$0,005025 | 18,42% | -28,27% | - | US$37.820,34 | - |
| 4424 |  OrdBridge BRGE | US$0,02341 | 9,93% | -9,01% | - | US$36.664,70 | - |
| 4425 |  Puff PUFF | US$0,02776 | -6,72% | 15,07% | - | US$37.252,94 | - |
| 4426 |  Naxion NXN | US$0,09385 | -1,04% | -9,72% | - | US$37.228,19 | - |
| 4427 |  Parrot Protocol PRT | US$0,0005042 | -0,10% | -17,47% | - | US$37.254,07 | - |
| 4428 |  Calvaria: Duels of Eternity RIA | US$0,002295 | 19,08% | 17,81% | - | US$35.652,78 | - |
| 4429 |  Australian Safe Shepherd ASS | US$0,000000000805 | 7,29% | -16,21% | - | US$39.181,32 | - |
| 4430 |  Blin Metaverse BLIN | US$0,003269 | -20,00% | 0,47% | - | US$37.051,74 | - |
| 4431 |  TosDis DIS | US$2,54 | -15,97% | 2,36% | - | US$37.307,40 | - |
| 4432 |  Solex Launchpad SOLEX | US$0,01038 | 22,13% | -43,71% | - | US$36.375,05 | - |
| 4433 |  Future1coin F1C | US$0,0001756 | 10,98% | -12,34% | - | US$36.791,78 | - |
| 4434 |  NFTBomb NBP | US$0,00006031 | 3,92% | -9,94% | - | US$36.627,59 | - |
| 4435 |  Davos.xyz USD DUSD | US$0,9965 | -0,49% | -0,25% | - | US$36.473,63 | - |
| 4436 |  UwU Lend UWU | US$5,76 | 2,05% | -29,76% | - | US$36.430,74 | - |
| 4437 |  Fuzion FUZN | US$0,05689 | 42,17% | -6,07% | - | US$36.374,90 | - |
| 4438 |  Raven Protocol RAVEN | US$0,001114 | -11,03% | 9,09% | - | US$37.003,15 | - |
| 4439 |  Remme REM | US$0,00008038 | -0,11% | -12,27% | - | US$36.355,49 | - |
| 4440 |  Yield Yak YAK | US$738,89 | 7,16% | -5,96% | - | US$36.475,28 | - |
| 4441 |  Linework Coin LWC | US$0,004748 | 18,14% | -18,09% | - | US$36.057,33 | - |
| 4442 |  yotoshi YOTO | US$0,000005589 | 17,53% | 12,75% | - | US$36.200,89 | - |
| 4443 |  GeniuX IUX | US$0,004688 | 1,02% | -23,16% | - | US$36.145,86 | - |
| 4444 |  Cyberpunk City CYBER | US$0,1618 | 23,19% | -14,48% | - | US$35.962,21 | - |
| 4445 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 11,69% | -13,88% | - | US$36.099,70 | - |
| 4446 |  Naka Bodhi Token NBOT | US$0,004231 | 0,30% | -15,28% | - | US$36.123,01 | - |
| 4447 |  Farmsent FARMS | US$0,04991 | -0,25% | 4,39% | - | US$35.771,53 | - |
| 4448 |  VeraOne VRO | US$75,94 | 11,01% | 8,18% | - | US$36.233,93 | - |
| 4449 |  StarLink SLNV2 | US$0,0001473 | -7,62% | -28,71% | - | US$35.819,17 | - |
| 4450 |  Delta DELTA | US$1,17 | -0,84% | -17,22% | - | US$35.852,83 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.