Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CorgiCoin CORGI | US$0,0001295 | 27,64% | -29,91% | - | US$50.794,98 | - |
| 4202 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03312 | 9,63% | 5,87% | - | US$50.764,51 | - |
| 4203 |  AladdinDAO ALD | US$0,06763 | 2,91% | -19,84% | - | US$50.586,84 | - |
| 4204 |  Savage SAVG | US$0,01188 | 10,19% | 195,25% | - | US$50.209,57 | - |
| 4205 |  PulseTrailerPark PTP | US$0,000000006543 | 90,92% | -5,54% | - | US$50.563,76 | - |
| 4206 |  Megatech MGT | US$0,0009062 | -0,82% | -0,36% | - | US$50.572,58 | - |
| 4207 |  The Secret Coin TSC | US$0,0000001313 | 11,06% | -15,94% | - | US$50.517,86 | - |
| 4208 |  Zero Liquid ZERO | US$0,1496 | -2,17% | -23,25% | - | US$50.421,58 | - |
| 4209 |  BitcoinX BXC | US$0,0001495 | 3,25% | -25,47% | - | US$50.485,09 | - |
| 4210 |  InpulseX IPX | US$0,0007252 | 6,01% | -20,33% | - | US$50.015,25 | - |
| 4211 |  MoonDAO MOONEY | US$0,0005002 | -2,57% | -37,74% | - | US$50.177,87 | - |
| 4212 |  Overnight OVN | US$38,10 | 14,44% | 20,75% | - | US$50.540,84 | - |
| 4213 |  dHealth DHP | US$0,0007049 | 16,81% | 55,01% | - | US$47.312,00 | - |
| 4214 |  JUGNI JUGNI | US$0,006857 | 9,18% | -31,52% | - | US$49.695,83 | - |
| 4215 |  Your Future Exchange YFX | US$0,03759 | 0,89% | -10,60% | - | US$49.593,46 | - |
| 4216 |  Puma PUMA | US$0,0005667 | -39,73% | -63,19% | - | US$49.681,97 | - |
| 4217 |  IMVU VCORE | US$0,003223 | 1,64% | -27,91% | - | US$49.787,83 | - |
| 4218 |  Celestial CELT | US$0,0001024 | -4,94% | -20,69% | - | US$49.586,30 | - |
| 4219 |  Inter Stable Token IST | US$0,9958 | -0,01% | -0,06% | - | US$49.377,89 | - |
| 4220 |  MammothAI MAMAI | US$0,0009186 | -24,21% | 0,00% | - | US$49.114,04 | - |
| 4221 |  OVO OVO | US$0,004039 | -10,69% | -21,58% | - | US$49.250,68 | - |
| 4222 |  Scarab Tools DUNG | US$0,005709 | 57,13% | 89,72% | - | US$48.374,18 | - |
| 4223 |  Wrapped Huobi Token WHT | US$4,59 | 2,81% | 1,19% | - | US$49.440,55 | - |
| 4224 |  CVIP CVIP | US$0,002992 | 13,83% | -12,82% | - | US$49.518,23 | - |
| 4225 |  Vector Finance VTX | US$0,05771 | 4,43% | -7,38% | - | US$49.061,68 | - |
| 4226 |  poundtoken GBPT | US$1,24 | 1,03% | 0,35% | - | US$48.866,01 | - |
| 4227 |  Egoras Credit EGC | US$8,85 | 8,05% | -27,87% | - | US$49.436,20 | - |
| 4228 |  Hadeswap HADES | US$0,06517 | 11,53% | 27,37% | - | US$48.980,08 | - |
| 4229 |  xWIN Finance XWIN | US$0,1269 | -2,67% | -38,51% | - | US$48.826,06 | - |
| 4230 |  SpaceXCoin SPXC | US$0,000000000316 | 7,39% | -12,56% | - | US$48.676,02 | - |
| 4231 |  Theos THEOS | US$0,0001538 | 9,00% | -4,16% | - | US$48.750,35 | - |
| 4232 |  MEGAWEAPON WEAPON | US$1,11 | 4,21% | -22,40% | - | US$48.493,09 | - |
| 4233 |  Molly MOLLY | US$0,0004073 | 9,59% | -21,44% | - | US$48.463,55 | - |
| 4234 |  ExenPay Token XNP | US$0,2684 | 1,80% | -3,11% | - | US$48.423,27 | - |
| 4235 |  SpaceY SPAY | US$0,04604 | 7,23% | -3,38% | - | US$48.307,83 | - |
| 4236 |  Blocksport BSPT | US$0,0009999 | 0,77% | -24,98% | - | US$47.904,68 | - |
| 4237 |  Game.com GTC | US$0,0009878 | 1,48% | -36,88% | - | US$48.091,18 | - |
| 4238 |  Erth Point ERTH | US$50,74 | 8,55% | -36,99% | - | US$48.752,46 | - |
| 4239 |  Baby Pepe BABYPEPE | US$0,000003829 | 14,06% | -53,80% | - | US$46.439,30 | - |
| 4240 |  SPONGE SPONGE | US$0,002804 | 16,24% | -18,74% | - | US$47.708,52 | - |
| 4241 |  ValleyDAO GROW | US$1,47 | 17,06% | 1,95% | - | US$47.597,67 | - |
| 4242 |  Phantom Protocol PHM | US$0,00005033 | 2,64% | -21,46% | - | US$47.443,69 | - |
| 4243 |  Arbidoge ADOGE | US$0,0000005469 | 22,06% | -31,29% | - | US$46.780,10 | - |
| 4244 |  A.I.Earn AIE | US$0,000001542 | 40,52% | 0,21% | - | US$47.278,27 | - |
| 4245 |  EVEAI EVEAI | US$0,1268 | 24,34% | -29,14% | - | US$47.238,79 | - |
| 4246 |  CREW INU CREW | US$0,00002354 | -25,68% | 0,00% | - | US$47.871,43 | - |
| 4247 |  Chain Games CHAIN | US$0,01957 | 2,06% | -33,11% | - | US$47.144,05 | - |
| 4248 |  Metronome MET | US$1,28 | 4,08% | -10,85% | - | US$46.936,36 | - |
| 4249 |  Liza LIZA | US$0,01357 | 4,19% | -29,59% | - | US$46.197,86 | - |
| 4250 |  All Crypto Mechanics ACM | US$0,1044 | 1,10% | 1,02% | - | US$47.138,01 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.