Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BOX BOX | US$0,007470 | 34,14% | 2,14% | - | US$43.432,41 | - |
| 4302 |  Neuralink NLINK | US$0,000000000002 | 3,12% | -2,69% | - | US$37.289,08 | - |
| 4303 |  PlutusDAO PLS | US$0,08068 | 14,00% | -22,90% | - | US$43.347,36 | - |
| 4304 |  FERMA SOSEDI FERMA | US$0,08004 | -5,56% | -6,21% | - | US$43.048,07 | - |
| 4305 |  Stripto STRIP | US$0,000003082 | 0,74% | -1,60% | - | US$43.149,08 | - |
| 4306 |  BaconDAO BACON | US$0,0008476 | 12,99% | -10,03% | - | US$43.149,68 | - |
| 4307 |  Torah Network VP | US$0,4492 | -3,98% | -9,89% | - | US$43.057,44 | - |
| 4308 |  Hydraverse HDV | US$0,0002011 | -13,42% | -47,40% | - | US$43.018,95 | - |
| 4309 |  BabyPepeFi BABYPEPE | US$0,01023 | 13,99% | -38,25% | - | US$43.716,34 | - |
| 4310 |  Privapp Network bPRIVA | US$0,6682 | 5,64% | -19,44% | - | US$43.312,63 | - |
| 4311 |  Qi Blockchain QIE | US$0,008181 | -3,77% | -21,44% | - | US$42.955,18 | - |
| 4312 |  QoWatt QWT | US$0,01808 | 15,23% | -15,20% | - | US$42.876,40 | - |
| 4313 |  Majo MAJO | US$0,03989 | 13,33% | -38,91% | - | US$42.787,43 | - |
| 4314 |  CFX Quantum CFXQ | US$0,004466 | -1,08% | -0,97% | - | US$42.824,44 | - |
| 4315 |  Xrius XRS | US$0,000002784 | 33,31% | 0,00% | - | US$59.064,40 | - |
| 4316 |  Kabosu $KABOSU | US$0,00005298 | -12,35% | 21,55% | - | US$43.989,78 | - |
| 4317 |  PowBlocks XPB | US$0,1379 | 1,51% | -29,59% | - | US$42.881,87 | - |
| 4318 |  LunchDAO LUNCH | US$0,0001291 | 3,74% | -8,40% | - | US$42.642,00 | - |
| 4319 |  MODA DAO MODA | US$0,1563 | -1,97% | -25,49% | - | US$42.713,90 | - |
| 4320 |  Cred LBA | US$0,0005732 | 6,62% | -12,36% | - | US$43.447,03 | - |
| 4321 |  Ridotto RDT | US$0,03885 | 22,47% | -4,57% | - | US$42.616,35 | - |
| 4322 |  VidyX VIDYX | US$0,0005925 | 9,08% | -16,63% | - | US$42.653,35 | - |
| 4323 |  MESSIER M87 | US$0,000009519 | 5,02% | -21,78% | - | US$42.589,95 | - |
| 4324 |  ScamFari token SCM | US$0,0001539 | -1,20% | 2,48% | - | US$43.079,14 | - |
| 4325 |  Metatime Coin MTC | US$0,004397 | 8,70% | -9,89% | - | US$42.382,21 | - |
| 4326 |  Axl Inu AXL | US$0,00002945 | 8,44% | -13,22% | - | US$42.467,99 | - |
| 4327 |  Kreaitor KAI | US$0,04054 | 2,30% | -45,21% | - | US$42.298,26 | - |
| 4328 |  Buffer Finance BFR | US$0,04673 | 13,93% | 15,44% | - | US$42.250,90 | - |
| 4329 |  FalconsInu FALCONS | US$0,0009241 | -5,94% | -17,68% | - | US$42.141,15 | - |
| 4330 |  Nodewaves NWS | US$0,003323 | -2,88% | 49,19% | - | US$42.223,11 | - |
| 4331 |  ChainPort PORTX | US$0,01102 | -3,67% | 22,71% | - | US$42.100,02 | - |
| 4332 |  Pear Swap PEAR | US$0,03068 | 9,15% | -22,05% | - | US$42.081,65 | - |
| 4333 |  Tethys TETHYS | US$0,3600 | 23,52% | -33,30% | - | US$41.874,98 | - |
| 4334 |  Klever Finance KFI | US$0,9147 | 3,23% | -4,54% | - | US$41.925,29 | - |
| 4335 |  iNFTspace INS | US$0,00004246 | 2,86% | -7,95% | - | US$42.070,87 | - |
| 4336 |  CATWIFHAT CIF | US$0,0007401 | 17,20% | -46,66% | - | US$41.272,34 | - |
| 4337 |  BillionAir AIRB | US$0,02442 | -11,53% | -33,00% | - | US$42.030,96 | - |
| 4338 |  Dynasty Wars DWARS | US$0,2300 | 6,57% | 16,23% | - | US$41.952,09 | - |
| 4339 |  Artery Network ARTR | US$0,002208 | -3,75% | 1,89% | - | US$41.760,01 | - |
| 4340 |  InfinityBit Token IBIT | US$0,001823 | 17,75% | -25,21% | - | US$41.641,55 | - |
| 4341 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003008 | -1,18% | 0,38% | - | US$41.476,67 | - |
| 4342 |  FitBurn CAL | US$0,0004156 | 1,89% | -45,57% | - | US$41.733,57 | - |
| 4343 |  Elk Finance ELK | US$0,1514 | 5,73% | -7,63% | - | US$40.265,95 | - |
| 4344 |  Million MM | US$1,77 | -4,66% | -8,49% | - | US$40.821,69 | - |
| 4345 |  LIZARD LIZARD | US$0,001687 | -2,83% | -45,10% | - | US$40.927,02 | - |
| 4346 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000009438 | 15,14% | -49,02% | - | US$40.892,30 | - |
| 4347 |  TMNT $TMNT | US$0,001101 | 1,42% | 1,43% | - | US$41.340,41 | - |
| 4348 |  sETH2 SETH2 | US$3.516,95 | 4,19% | -11,09% | - | US$40.802,01 | - |
| 4349 |  Protectorate Protocol PRTC | US$0,1068 | 43,35% | 43,99% | - | US$40.779,55 | - |
| 4350 |  Medicalchain MTN | US$0,0009026 | -2,54% | -18,52% | - | US$40.847,83 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.