Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Krypton Galaxy Coin KGC | US$0,00002877 | 13,66% | -8,12% | - | US$23.754,09 | - |
| 4802 |  Hashtagger.com MOOO | US$0,04425 | -2,00% | -3,61% | - | US$23.740,54 | - |
| 4803 |  A2DAO ATD | US$0,1403 | 0,22% | -3,83% | - | US$23.711,05 | - |
| 4804 |  Vector Space Biosciences, Inc. SBIO | US$0,3246 | 2,76% | -67,52% | - | US$20.225,34 | - |
| 4805 |  Sunflower Land SFL | US$0,05428 | 15,37% | -17,58% | - | US$23.473,60 | - |
| 4806 |  FOOM FOOM | US$0,00000003170 | 21,69% | -34,12% | - | US$23.652,01 | - |
| 4807 |  MetaOctagon MOTG | US$0,0008281 | -13,61% | -28,46% | - | US$23.580,85 | - |
| 4808 |  Matching Game MATCH | US$0,00001065 | 0,45% | -16,21% | - | US$23.525,87 | - |
| 4809 |  Laika LAIKA | US$0,0000005900 | 131,50% | 54,81% | - | US$23.533,81 | - |
| 4810 |  Cloudname CNAME | US$0,0002304 | 0,82% | -11,71% | - | US$23.485,04 | - |
| 4811 |  Akita Inu AKT | US$0,0002470 | -8,79% | -17,38% | - | US$23.358,67 | - |
| 4812 |  METANOA NOA | US$0,0004414 | 2,72% | 6,61% | - | US$23.226,90 | - |
| 4813 |  Broovs Projects BRS | US$0,0001133 | 0,41% | -9,90% | - | US$23.415,29 | - |
| 4814 |  Stank Memes STONKS | US$0,000000000000 | 39,02% | -46,79% | - | US$23.435,76 | - |
| 4815 |  Dog Collar COLLAR | US$0,000000000747 | -3,67% | -41,70% | - | US$23.393,52 | - |
| 4816 |  Tiamonds TIA | US$0,01227 | 12,25% | 58,62% | - | US$23.276,80 | - |
| 4817 |  Nikola Tesla Token 369 | US$0,000005590 | 23,57% | 0,00% | - | US$23.218,88 | - |
| 4818 |  CharityDAO CHD | US$0,1791 | -5,25% | 29,30% | - | US$23.457,76 | - |
| 4819 |  JP JP | US$0,0002223 | 9,33% | -15,31% | - | US$23.233,03 | - |
| 4820 |  Open Platform OPEN | US$0,0004408 | 5,87% | -8,62% | - | US$23.352,19 | - |
| 4821 |  LIQ Protocol LIQ | US$0,002426 | 2,39% | -24,17% | - | US$23.140,83 | - |
| 4822 |  Monero Classic XMC | US$0,2996 | 9,46% | -7,14% | - | US$23.144,86 | - |
| 4823 |  SedraCoin SDR | US$0,0007976 | 6,49% | -13,26% | - | US$23.109,11 | - |
| 4824 |  ReactorFusion RF | US$0,05963 | 14,11% | -26,76% | - | US$23.126,25 | - |
| 4825 |  Stride Staked DYDX stDYDX | US$3,46 | 3,78% | -12,38% | - | US$23.860,17 | - |
| 4826 |  TBCC TBCC | US$0,009701 | -0,63% | -20,15% | - | US$23.099,85 | - |
| 4827 |  Bitcoin God GOD | US$0,5770 | 9,75% | -7,27% | - | US$22.929,23 | - |
| 4828 |  TrustBase TBE | US$0,0001876 | 0,70% | -7,55% | - | US$23.105,53 | - |
| 4829 |  Metaverse Index MVI | US$51,75 | 12,84% | -12,21% | - | US$23.056,49 | - |
| 4830 |  PL^Gnet PLUG | US$0,0002939 | 12,27% | 65,78% | - | US$24.526,92 | - |
| 4831 |  WaykiChain Governance Coin WGRT | US$0,01013 | 0,73% | 1,23% | - | US$23.151,03 | - |
| 4832 |  Goku GOKU | US$0,002510 | 6,57% | -77,49% | - | US$22.343,22 | - |
| 4833 |  Pikaster RBP | US$0,00003999 | 10,24% | -14,71% | - | US$23.017,55 | - |
| 4834 |  NKCL Classic NKCLC | US$0,9977 | 0,08% | 11,20% | - | US$22.992,68 | - |
| 4835 |  Autumn AUTUMN | US$0,006698 | 11,07% | -19,37% | - | US$24.263,80 | - |
| 4836 |  Veritaseum VERI | US$26,60 | -15,57% | 5,30% | - | US$31.616,32 | - |
| 4837 |  HowInu HOW | US$0,000000000219 | -40,65% | 1,87% | - | US$22.824,07 | - |
| 4838 |  Paypolitan Token EPAN | US$0,002290 | 6,07% | -1,58% | - | US$22.814,62 | - |
| 4839 |  Ribus RIB | US$0,03205 | 0,97% | -19,51% | - | US$22.463,03 | - |
| 4840 |  Globe Derivative Exchange GDT | US$0,01245 | 1,04% | 11,90% | - | US$22.800,03 | - |
| 4841 |  MAGIKAL.ai MGKL | US$0,0000001523 | 0,21% | -26,44% | - | US$22.657,30 | - |
| 4842 |  HOMMIES HOMMIES | US$0,04382 | 11,20% | -11,30% | - | US$23.330,15 | - |
| 4843 |  TaleCraft CRAFT | US$0,007416 | 0,24% | -6,93% | - | US$22.655,51 | - |
| 4844 |  PolyPad POLYPAD | US$0,002164 | 8,28% | -24,73% | - | US$22.558,33 | - |
| 4845 |  Nexus Dubai NXD | US$0,00008166 | -2,39% | -10,10% | - | US$22.458,88 | - |
| 4846 |  PlatinX PTX | US$0,003601 | 0,06% | 28,57% | - | US$22.557,05 | - |
| 4847 |  TetherTV USDTV | US$2,17 | 16,22% | 10,16% | - | US$22.545,38 | - |
| 4848 |  McLaren F1 Fan Token MCL | US$0,02274 | 4,35% | -31,15% | - | US$22.512,62 | - |
| 4849 |  Creator Platform CTR | US$0,001274 | 4,59% | 16,92% | - | US$22.705,52 | - |
| 4850 |  D Community DILI | US$0,00001695 | 3,66% | -7,87% | - | US$22.597,35 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.