Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Proxy PRXY | US$0,1535 | -11,25% | -22,40% | - | US$133.423 | - |
| 3602 |  Kingdomverse KING | US$0,002955 | 5,59% | -17,47% | - | US$132.819 | - |
| 3603 |  Golden Token GOLD | US$0,007786 | 11,69% | -2,91% | - | US$128.223 | - |
| 3604 |  BilliCat BCAT | US$0,005984 | 7,82% | -22,63% | - | US$132.441 | - |
| 3605 |  Governance OHM GOHM | US$3.307,38 | 2,52% | 2,03% | - | US$133.396 | - |
| 3606 |  Pigeon In Yellow Boots PIGEON | US$0,0005549 | 23,08% | -76,39% | - | US$132.494 | - |
| 3607 |  Tigra TIGRA | US$0,002412 | 0,39% | 0,00% | - | US$130.924 | - |
| 3608 |  DeGate DG | US$0,1352 | -3,89% | -6,75% | - | US$130.214 | - |
| 3609 |  Web3Games.com WGT | US$0,05195 | 10,06% | -16,37% | - | US$128.257 | - |
| 3610 |  Toman Coin TMC | US$0,1320 | 0,20% | 2,21% | - | US$128.418 | - |
| 3611 |  Tidalflats TIDE | US$0,001537 | -0,12% | -10,21% | - | US$128.979 | - |
| 3612 |  VectorChat.ai CHAT | US$0,1109 | -2,23% | -39,88% | - | US$128.896 | - |
| 3613 |  Meow Meme MEOW | US$0,0009467 | -8,77% | 0,00% | - | US$128.958 | - |
| 3614 |  Luffy LUFFY | US$0,00006064 | 1,43% | -30,37% | - | US$128.728 | - |
| 3615 |  BaoBaoSol BAOS | US$0,0006742 | 13,51% | 5,26% | - | US$128.684 | - |
| 3616 |  SOAI SOAI | US$1,53 | -0,46% | 0,00% | - | US$128.366 | - |
| 3617 |  PRIMAL PRIMAL | US$0,0005373 | 1,37% | -21,35% | - | US$126.339 | - |
| 3618 |  TARALITY TARAL | US$0,0008858 | -0,39% | 0,10% | - | US$127.899 | - |
| 3619 |  ScarQuest SCAR | US$0,004490 | 8,27% | -24,24% | - | US$128.605 | - |
| 3620 |  LOFI LOFI | US$0,0001233 | -34,30% | -49,67% | - | US$124.192 | - |
| 3621 |  Kusunoki Samurai KUSUNOKI | US$0,000000000082 | 10,79% | -8,35% | - | US$127.577 | - |
| 3622 |  Oceanland OLAND | US$0,001376 | 5,19% | -33,71% | - | US$127.524 | - |
| 3623 |  SUIA SUIA | US$0,1267 | 3,33% | -16,80% | - | US$127.716 | - |
| 3624 |  Unique Venture Clubs UNQ | US$0,0004988 | 49,54% | 21,33% | - | US$121.865 | - |
| 3625 |  Bombcrypto Coin BOMB | US$0,07790 | 7,26% | -7,46% | - | US$127.747 | - |
| 3626 |  Medicle MDI | US$0,1271 | -7,40% | -20,42% | - | US$126.061 | - |
| 3627 |  DaoVerse DVRS | US$0,00001493 | 0,52% | 18,45% | - | US$128.709 | - |
| 3628 |  Trace Network Labs TRACE | US$0,007839 | -2,97% | -15,09% | - | US$125.992 | - |
| 3629 |  Wall Street Bets Solana WSBS | US$0,0001556 | -27,28% | 0,00% | - | US$126.157 | - |
| 3630 |  Independence Token RFKJ | US$0,00009694 | 27,99% | -20,73% | - | US$126.079 | - |
| 3631 |  Swappi PPI | US$0,01576 | 16,67% | 33,68% | - | US$125.554 | - |
| 3632 |  Spellfire SPELLFIRE | US$0,0009351 | 1,17% | -19,65% | - | US$125.979 | - |
| 3633 |  ESG ESG | US$0,4669 | 1,15% | -6,09% | - | US$125.709 | - |
| 3634 |  0 Knowledge Network 0KN | US$0,0009994 | 24,58% | -27,58% | - | US$125.650 | - |
| 3635 |  Xahau XAH | US$0,1405 | -1,19% | 5,08% | - | US$125.456 | - |
| 3636 |  LUNCARMY LUNCARMY | US$0,00000001200 | 0,29% | -76,04% | - | US$123.403 | - |
| 3637 |  XFLOKI XFLOKI | US$0,0000006054 | 0,10% | 0,00% | - | US$123.389 | - |
| 3638 |  Liquid Crypto LQDX | US$0,1021 | 7,21% | -14,46% | - | US$124.849 | - |
| 3639 |  LFG LFG | US$0,03522 | 54,23% | -14,46% | - | US$123.295 | - |
| 3640 |  EurocoinToken ECTE | US$0,1727 | 35,49% | -6,96% | - | US$124.016 | - |
| 3641 |  Kurobi KURO | US$0,0005209 | 0,86% | 0,50% | - | US$124.933 | - |
| 3642 |  Metagalaxy Land MEGALAND | US$0,0005124 | 24,60% | 314,00% | - | US$125.881 | - |
| 3643 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 1,40% | -7,39% | - | US$124.523 | - |
| 3644 |  BoxBet BXBT | US$0,1422 | 16,23% | -15,92% | - | US$123.497 | - |
| 3645 |  Rebuschain REBUS | US$0,003876 | 15,99% | -29,96% | - | US$128.048 | - |
| 3646 |  Digital Swiss Franc DSFR | US$0,003331 | 0,19% | -0,01% | - | US$124.453 | - |
| 3647 |  Jet Protocol JET | US$0,002241 | 9,35% | -41,21% | - | US$124.756 | - |
| 3648 |  VEROX VRX | US$123,80 | 17,11% | 150,24% | - | US$129.378 | - |
| 3649 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,11% | 0,10% | - | US$122.747 | - |
| 3650 |  Maxity MAX | US$0,03690 | 7,32% | -2,98% | - | US$122.775 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.