Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,008792 | 25,69% | 6,71% | - | US$114.099 | - |
| 3702 |  Shade Protocol SHD | US$7,41 | -0,28% | -24,99% | - | US$113.748 | - |
| 3703 |  STIMA STIMA | US$1,02 | 1,40% | 1,21% | - | US$113.677 | - |
| 3704 |  Aureus Nummus Gold ANG | US$0,0003194 | 1,20% | 0,31% | - | US$114.659 | - |
| 3705 |  Optimus AI OPTIMUS AI | US$0,0008431 | 1,41% | 7,08% | - | US$114.046 | - |
| 3706 |  Metaworld MWCC | US$0,001900 | -0,03% | -17,83% | - | US$113.681 | - |
| 3707 |  Mineral MNR | US$0,0004501 | 6,03% | -14,00% | - | US$114.216 | - |
| 3708 |  Extra Finance EXTRA | US$0,07653 | 23,08% | 29,40% | - | US$114.215 | - |
| 3709 |  Veno Finance VNO | US$0,1439 | 4,28% | -2,22% | - | US$114.264 | - |
| 3710 |  MIR Token MIR | US$0,0002678 | -36,44% | -49,61% | - | US$115.003 | - |
| 3711 |  LiNEAR Protocol LNR | US$0,04139 | -3,60% | -20,07% | - | US$112.457 | - |
| 3712 |  LEMON LEMN | US$0,001970 | 4,56% | -8,09% | - | US$112.789 | - |
| 3713 |  HYPERCOMIC HYCO | US$0,02527 | -6,97% | -19,15% | - | US$112.472 | - |
| 3714 |  Ignore Fud 4TOKEN | US$0,00005752 | 73,98% | 44,47% | - | US$112.896 | - |
| 3715 |  FxBox FXB | US$0,00002528 | 9,78% | -2,74% | - | US$112.223 | - |
| 3716 |  Taxa Token TXT | US$0,000000000000 | -70,54% | -77,45% | - | US$112.192 | - |
| 3717 |  ARB Protocol ARB | US$0,001139 | -28,12% | -23,39% | - | US$128.406 | - |
| 3718 |  Hermes Protocol HERMES | US$0,03926 | 13,81% | -26,63% | - | US$111.778 | - |
| 3719 |  HeadStarter HST | US$0,03249 | 5,13% | -18,68% | - | US$109.920 | - |
| 3720 |  Sandy SANDY | US$0,0003891 | -24,57% | 0,00% | - | US$112.026 | - |
| 3721 |  Angle ANGLE | US$0,04062 | 1,51% | -19,76% | - | US$111.383 | - |
| 3722 |  ContentBox BOX | US$0,0002213 | 10,36% | -5,15% | - | US$111.711 | - |
| 3723 |  1Sol 1SOL | US$0,02458 | 5,49% | -2,60% | - | US$111.479 | - |
| 3724 |  FractonX FT | US$1,72 | 2,08% | -3,45% | - | US$109.910 | - |
| 3725 |  Sperax USD USDs | US$0,9999 | 0,18% | -0,24% | - | US$109.870 | - |
| 3726 |  Neo Tokyo BYTES | US$8,80 | 15,42% | -13,58% | - | US$110.311 | - |
| 3727 |  Arbitrove Protocol TROVE | US$0,006042 | 10,09% | -15,00% | - | US$110.147 | - |
| 3728 |  Hop Protocol HOP | US$0,06022 | 14,30% | -9,13% | - | US$111.295 | - |
| 3729 |  ORIGYN OGY | US$0,009133 | 4,40% | -23,15% | - | US$109.492 | - |
| 3730 |  SPECTRE AI SPECTRE | US$0,8553 | 31,46% | 6,20% | - | US$111.073 | - |
| 3731 |  YAY Network YAY | US$0,006178 | 1,61% | -20,21% | - | US$108.790 | - |
| 3732 |  Kiba Inu KIBA | US$0,000004455 | 6,93% | -28,37% | - | US$109.236 | - |
| 3733 |  Hera Finance HERA | US$5,15 | -3,31% | -35,08% | - | US$110.111 | - |
| 3734 |  Marvellex Classic MLXC | US$0,00001096 | 3,78% | -6,21% | - | US$108.307 | - |
| 3735 |  Baby Sora BABYSORA | US$0,000000000001 | 6,40% | -69,15% | - | US$108.614 | - |
| 3736 |  Kenshi KNS | US$0,01947 | 8,03% | -26,55% | - | US$108.871 | - |
| 3737 |  Dash 2 Trade D2T | US$0,004808 | 1,67% | -11,74% | - | US$108.512 | - |
| 3738 |  Sentinel Bot Ai SNT | US$0,0009624 | 0,00% | 0,00% | - | US$102.820 | - |
| 3739 |  Fidira FID | US$0,01418 | 10,26% | -7,07% | - | US$107.970 | - |
| 3740 |  ArbiPad ARBI | US$0,0002612 | 0,08% | -6,37% | - | US$107.789 | - |
| 3741 |  Shockwaves NEUROS | US$0,1380 | 11,53% | 22,76% | - | US$106.714 | - |
| 3742 |  Relictum Pro GTN | US$0,0004418 | 6,64% | 9,86% | - | US$106.157 | - |
| 3743 |  PUMP PUMP | US$0,4131 | 9,53% | -29,06% | - | US$104.451 | - |
| 3744 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 10,73% | -17,25% | - | US$105.934 | - |
| 3745 |  CONUN CYCON | US$0,009136 | 0,32% | -49,80% | - | US$107.501 | - |
| 3746 |  TrustFi Network TFI | US$0,02491 | 7,23% | -35,42% | - | US$106.622 | - |
| 3747 |  Zombie Inu(New) ZINU | US$0,001222 | -5,89% | -26,64% | - | US$106.229 | - |
| 3748 |  Janex JNX | US$0,001102 | -1,04% | -8,37% | - | US$113.664 | - |
| 3749 |  Lux King Tech LKT | US$1.501,38 | -15,68% | 0,84% | - | US$106.070 | - |
| 3750 |  Zypto ZYPTO TOKEN | US$0,04708 | 17,93% | 103,68% | - | US$96.960,52 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.