Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CORE ID CID | US$0,001785 | 3,04% | -16,26% | - | US$441,97 | - |
| 6602 |  Lunatics LUNAT | US$0,000003385 | 3,73% | -33,92% | - | US$442,63 | - |
| 6603 |  Web3Met W3M | US$0,00004128 | -4,71% | 25,05% | - | US$441,38 | - |
| 6604 |  Groooook GROOOOOK | US$0,000000000000 | -6,54% | -33,01% | - | US$279,87 | - |
| 6605 |  Ki XKI | US$0,006830 | 7,51% | -6,66% | - | US$438,21 | - |
| 6606 |  Yeni Malatyaspor Token YMS | US$0,07589 | -3,60% | -7,29% | - | US$437,65 | - |
| 6607 |  A4 Finance A4 | US$0,00001964 | 12,69% | 14,05% | - | US$437,55 | - |
| 6608 |  Vira-lata Finance REAU | US$0,000000002822 | 2,28% | -15,48% | - | US$425,55 | - |
| 6609 |  ForthBox FBX | US$0,0004241 | -1,36% | 8,45% | - | US$430,07 | - |
| 6610 |  WOLFCOIN WOLF | US$0,004453 | -1,24% | -4,88% | - | US$425,50 | - |
| 6611 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000002117 | -0,33% | 21,55% | - | US$424,87 | - |
| 6612 |  Legends LG | US$0,000001469 | 0,12% | -23,75% | - | US$424,41 | - |
| 6613 |  DeeLance DLANCE | US$0,0008619 | -8,85% | -29,81% | - | US$422,52 | - |
| 6614 |  CheckerChain CHECKR | US$0,0007980 | 3,36% | -25,61% | - | US$421,15 | - |
| 6615 |  ArbiDex Token ARX | US$0,01757 | 9,36% | -25,60% | - | US$418,90 | - |
| 6616 |  X X | US$0,00006583 | -15,20% | -30,39% | - | US$417,17 | - |
| 6617 |  BuildUp BUP | US$0,002178 | -2,78% | -35,47% | - | US$416,53 | - |
| 6618 |  Bambi BAM | US$0,000000002931 | -12,14% | -19,51% | - | US$415,80 | - |
| 6619 |  Lets Go Brandon LETSGO | US$0,000000001108 | 2,86% | -33,67% | - | US$414,15 | - |
| 6620 |  Kento KNTO | US$0,000000000196 | 3,78% | 17,33% | - | US$412,82 | - |
| 6621 |  Vetter Skylabs VSL | US$0,00004284 | -2,70% | -19,77% | - | US$411,88 | - |
| 6622 |  CZUSD CZUSD | US$1,00 | 0,26% | 2,09% | - | US$411,61 | - |
| 6623 |  Shadowswap Finance SHDW | US$0,01647 | 6,57% | -12,81% | - | US$406,30 | - |
| 6624 |  Chains of War MIRA | US$0,009066 | 0,12% | -15,50% | - | US$410,08 | - |
| 6625 |  CRYPTO CLOUDS CLOUD | US$0,0001783 | 9,00% | -26,38% | - | US$409,89 | - |
| 6626 |  Super Floki SLOKI | US$0,000000000003 | 107,77% | 119,78% | - | US$406,53 | - |
| 6627 |  MongBNB MONGBNB | US$0,000000000040 | 0,50% | -16,88% | - | US$404,81 | - |
| 6628 |  Altitude ALTD | US$0,006657 | -2,26% | -17,73% | - | US$402,81 | - |
| 6629 |  MAGA TRUMP2024 | US$0,002913 | 7,87% | -48,06% | - | US$259,04 | - |
| 6630 |  Green Life Energy GLE | US$0,006149 | -6,20% | -12,76% | - | US$400,83 | - |
| 6631 |  Baby Maga BABYMAGA | US$0,000000000000 | -2,33% | -46,15% | - | US$400,63 | - |
| 6632 |  MAD Bucks MAD | US$0,01933 | 2,40% | -24,41% | - | US$400,28 | - |
| 6633 |  FoxGirl FOXGIRL | US$0,000000002049 | 5,73% | 26,37% | - | US$399,84 | - |
| 6634 |  King Bonk KINGBONK | US$0,000000000000 | 7,28% | -12,47% | - | US$399,33 | - |
| 6635 |  Alias ALIAS | US$0,02200 | 50,96% | 11,43% | - | US$399,80 | - |
| 6636 |  World$tateCoin W$C | US$0,0002589 | -2,02% | -96,48% | - | US$397,28 | - |
| 6637 |  Justus JTT | US$0,02193 | 6,34% | 3,82% | - | US$396,99 | - |
| 6638 |  Furio $FUR | US$0,003054 | -1,04% | -9,20% | - | US$395,77 | - |
| 6639 |  Bitpanda Ecosystem Token BEST | US$0,5298 | -5,07% | -13,20% | - | US$395,00 | - |
| 6640 |  Wrapped Staked HEC WSHEC | US$2,76 | -3,60% | -14,22% | - | US$393,00 | - |
| 6641 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1992 | 12,93% | -27,87% | - | US$392,61 | - |
| 6642 |  Chief Troll Officer(BSC) CTO | US$0,00008179 | -1,42% | -11,88% | - | US$392,39 | - |
| 6643 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08638 | -3,52% | -8,10% | - | US$391,85 | - |
| 6644 |  Sqts (Ordinals) SQTS | US$0,000000000532 | -5,73% | -35,06% | - | US$391,53 | - |
| 6645 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 9,67% | -22,86% | - | US$328,95 | - |
| 6646 |  Safle SAFLE | US$0,003060 | 1,33% | -6,00% | - | US$385,80 | - |
| 6647 |  Meta Apes SHELL | US$0,0004704 | -7,47% | -47,02% | - | US$388,50 | - |
| 6648 |  ORE Token ORE | US$0,000000000038 | 2,10% | -8,53% | - | US$387,08 | - |
| 6649 |  Time Raiders XPND | US$0,0003453 | 2,16% | 32,59% | - | US$386,37 | - |
| 6650 |  Shiba Girlfriend SHIBGF | US$0,000000000551 | -2,20% | -25,86% | - | US$386,05 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.