Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DraftCoin DFT | US$0,0005677 | 10,31% | -22,36% | - | - | - |
| 7352 |  Da Pinchi $PINCHI | US$0,0004380 | -10,57% | -18,96% | - | US$66,29 | - |
| 7353 |  Metaderby Hoof HOOF | US$0,0004765 | -12,79% | 3,60% | - | US$66,20 | - |
| 7354 |  zkShib ZKSHIB | US$0,0003013 | 14,68% | 3,57% | - | US$66,15 | - |
| 7355 |  Hugo Inu HUGO | US$0,000000000000 | -2,99% | -4,18% | - | US$66,06 | - |
| 7356 |  Enrex ENRX | US$0,00003978 | 0,26% | -5,01% | - | US$65,47 | - |
| 7357 |  XRPCHAIN RIPPLE CHAIN | US$0,01441 | 1,39% | -7,83% | - | US$65,45 | - |
| 7358 |  MELEGA MARCO | US$0,06367 | 6,73% | -12,11% | - | US$64,92 | - |
| 7359 |  Nero Token NERO | US$0,0003498 | 8,09% | -10,97% | - | US$63,85 | - |
| 7360 |  HappyFans HAPPY | US$0,000003108 | -0,74% | -17,62% | - | US$63,83 | - |
| 7361 |  Mindfolk Wood $WOOD | US$0,001012 | -50,01% | 9,71% | - | US$63,32 | - |
| 7362 |  DsunDAO DSUN | US$0,000000000584 | 5,40% | -5,67% | - | US$62,86 | - |
| 7363 |  PMG Coin PMG | US$0,001824 | 7,59% | -8,04% | - | US$62,86 | - |
| 7364 |  DeFi Land Gold GOLDY | US$0,00002442 | -0,11% | -4,36% | - | US$62,58 | - |
| 7365 |  DigixDAO DGD | US$36,10 | -18,17% | -73,93% | - | US$62,45 | - |
| 7366 |  ALBEDO ALBEDO | US$0,000008049 | 0,27% | -8,04% | - | US$62,09 | - |
| 7367 |  Blox Token BLOX | US$0,007006 | 12,74% | -23,86% | - | US$62,22 | - |
| 7368 |  Honey HNY | US$0,3788 | -0,17% | 9,94% | - | US$61,87 | - |
| 7369 |  Multiverse MVS | US$0,00004376 | -0,03% | -4,34% | - | US$61,85 | - |
| 7370 |  Chives Coin XCC | US$0,0004933 | 5,92% | -10,69% | - | US$61,59 | - |
| 7371 |  MotionWreck Games MWG | US$0,00002201 | 120,20% | -24,14% | - | US$61,59 | - |
| 7372 |  PAW PATROL INU PAW | US$0,000000000000 | 6,84% | -13,49% | - | US$61,31 | - |
| 7373 |  Zippie ZIPT | US$0,0004135 | 9,88% | -11,31% | - | US$61,55 | - |
| 7374 |  Tail TAIL | US$0,0002042 | -16,00% | -32,30% | - | US$61,27 | - |
| 7375 |  Alpha Shares (New) $ALPHA | US$0,1289 | -3,88% | -0,74% | - | US$60,67 | - |
| 7376 |  Shiny Ore SO | US$0,0000008022 | -8,37% | -11,36% | - | US$60,59 | - |
| 7377 |  ALIF COIN ALIF | US$0,2904 | 45,07% | 38,71% | - | US$60,19 | - |
| 7378 |  888tron 888 | US$0,01201 | 7,55% | 5,23% | - | US$60,22 | - |
| 7379 |  President Ron DeSantis RON | US$0,00003334 | 0,26% | -30,63% | - | US$60,00 | - |
| 7380 |  NXD Next NXDT | US$0,00005252 | 16,75% | 3,94% | - | US$59,97 | - |
| 7381 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008899 | -6,92% | -23,04% | - | US$59,90 | - |
| 7382 |  Moola Celo mCELO | US$1,17 | 11,56% | -22,80% | - | US$59,74 | - |
| 7383 |  MUSK MEME MUSKMEME | US$0,000000000040 | 30,67% | -29,20% | - | US$59,70 | - |
| 7384 |  ABCMETA META | US$0,000004684 | -2,80% | -14,79% | - | US$59,70 | - |
| 7385 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,24% | -17,75% | - | US$59,63 | - |
| 7386 |  GCWine GCW | US$0,000000000000 | 1,42% | -12,25% | - | US$59,37 | - |
| 7387 |  GTA VI GTA6 | US$0,000000000000 | 6,63% | -16,88% | - | US$59,30 | - |
| 7388 |  SmartLOX SMARTLOX | US$0,00001341 | 0,08% | -50,22% | - | US$59,29 | - |
| 7389 |  Atlas FC Fan Token ATLAS | US$0,6047 | 2,54% | 0,34% | - | US$59,46 | - |
| 7390 |  Mainstream For The Underground MFTU | US$0,000000000000 | -59,23% | -68,59% | - | US$59,17 | - |
| 7391 |  MetaDerby DBY | US$0,004494 | -4,45% | -8,06% | - | US$58,90 | - |
| 7392 |  DogeZilla V2 DOGEZILLA | US$0,00000002157 | 9,36% | -6,17% | - | US$58,79 | - |
| 7393 |  Pige PIGE | US$0,000000000174 | 4,11% | -14,20% | - | US$58,58 | - |
| 7394 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,01% | - | US$58,03 | - |
| 7395 |  Fame Reward Plus FRP | US$0,002123 | 0,64% | -78,51% | - | US$58,00 | - |
| 7396 |  Waste Digital Coin WACO | US$0,0006817 | 6,32% | -2,13% | - | US$58,00 | - |
| 7397 |  Yorkie Doge YDOGE | US$0,00000004265 | 3,23% | -36,57% | - | US$57,85 | - |
| 7398 |  Clumsy Dragon CDragon | US$0,0000003164 | -0,81% | -20,91% | - | US$66,08 | - |
| 7399 |  Diamond Token DNT | US$0,02802 | 1,34% | -11,88% | - | US$57,48 | - |
| 7400 |  OrdiZK OZK | US$0,00001909 | -6,64% | -22,64% | - | US$57,38 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.