Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Maxcoin MAX | US$0,003202 | 29,43% | 9,49% | - | US$40,03 | - |
| 7502 |  Catvills Coin CATVILLS | US$0,000000000050 | 0,08% | 18,59% | - | US$39,50 | - |
| 7503 |  PumpETH PETH | US$0,000000000149 | 4,97% | -24,20% | - | US$39,45 | - |
| 7504 |  YUSD Stablecoin YUSD | US$0,9955 | 0,13% | -0,05% | - | US$39,18 | - |
| 7505 |  TATA Coin TATA | US$0,01304 | 3,67% | -0,57% | - | US$39,12 | - |
| 7506 |  Maxi protocol MAXI | US$0,008621 | -4,04% | -22,77% | - | US$38,77 | - |
| 7507 |  MONK MONK | US$0,0003513 | -16,57% | -11,19% | - | US$38,67 | - |
| 7508 |  BitOnyx BTNYX | US$0,06043 | -2,68% | -48,35% | - | US$38,60 | - |
| 7509 |  ChainCade CHAINCADE | US$0,000000001058 | 4,85% | -7,19% | - | US$38,44 | - |
| 7510 |  Shibking Inu SHIBKING | US$0,000000000367 | 1,93% | -12,49% | - | US$38,33 | - |
| 7511 |  NerveFlux NERVE | US$0,001739 | 6,53% | -16,65% | - | US$38,09 | - |
| 7512 |  INT INT | US$0,0003102 | -15,70% | -42,52% | - | US$37,83 | - |
| 7513 |  Milk MILK | US$0,00001694 | 1,69% | -10,72% | - | US$37,36 | - |
| 7514 |  Bitcoin Classic BXC | US$5.473,64 | -0,28% | -25,23% | - | US$37,32 | - |
| 7515 |  HecoFi HFI | US$0,00002736 | 1,35% | -0,58% | - | US$37,27 | - |
| 7516 |  ToxicDeer Finance DEER | US$0,03862 | -0,99% | -7,84% | - | US$37,20 | - |
| 7517 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -50,00% | -50,00% | - | US$37,01 | - |
| 7518 |  Revolution REV | US$0,4490 | 7,83% | -11,48% | - | US$36,29 | - |
| 7519 |  Orca AVAI AVAI | US$0,8482 | 3,77% | -0,92% | - | US$36,03 | - |
| 7520 |  Peoplez LEZ | US$0,03793 | -4,89% | -24,89% | - | US$36,00 | - |
| 7521 |  Amazy Move Token AMT | US$0,002682 | 0,02% | -3,86% | - | US$35,81 | - |
| 7522 |  ChorusX CX1 | US$0,00001001 | -9,01% | -50,00% | - | US$31,36 | - |
| 7523 |  SWEETS SWTS | US$0,000000001155 | 9,54% | 8,95% | - | US$35,23 | - |
| 7524 |  Equilibrium EDX | US$0,0001567 | 1,10% | -19,28% | - | US$38,49 | - |
| 7525 |  Shrapnel SHRAP | US$34,69 | -6,02% | 7,25% | - | US$35,17 | - |
| 7526 |  Crypto Ai CAI | US$0,000000000424 | 4,63% | -21,91% | - | US$35,00 | - |
| 7527 |  Ryoshi's Coin RYOSHI | US$0,00002209 | 34,24% | -24,58% | - | US$34,87 | - |
| 7528 |  MetaUFO METAUFO | US$0,00007896 | 3,96% | 1,68% | - | US$34,69 | - |
| 7529 |  Wrapped BONES WBONES | US$0,9530 | 16,98% | -5,87% | - | US$34,33 | - |
| 7530 |  Wirtual WIRTUAL | US$0,005260 | -3,86% | -9,64% | - | US$34,03 | - |
| 7531 |  Racing Club Fan Token RACING | US$0,2850 | 11,54% | -11,72% | - | US$34,12 | - |
| 7532 |  JNY JNY | US$0,000000000033 | 1,41% | -15,51% | - | US$34,00 | - |
| 7533 |  Skibidi Toilet SKIBIDI | US$0,0000003512 | 9,63% | -2,31% | - | US$34,00 | - |
| 7534 |  PolyBeta Finance BETA | US$0,2153 | 3,08% | -12,56% | - | US$33,85 | - |
| 7535 |  Global Gaming GMNG | US$0,00003513 | 11,00% | -12,35% | - | US$33,95 | - |
| 7536 |  Cometh MUST | US$6,50 | 3,80% | -17,20% | - | US$33,73 | - |
| 7537 |  Sorcery SOR | US$0,003268 | 7,45% | -14,94% | - | US$33,70 | - |
| 7538 |  Birake BIR | US$0,001448 | -8,03% | -7,87% | - | US$33,46 | - |
| 7539 |  Fuck Gary Gensler FKGARY | US$0,000000000158 | -2,38% | -14,17% | - | US$33,15 | - |
| 7540 |  FLAMA FMA | US$0,05197 | 11,14% | -12,37% | - | US$33,16 | - |
| 7541 |  CryptoBharatCoin CBC | US$0,08514 | 0,08% | -49,20% | - | US$33,01 | - |
| 7542 |  MiniDOGE MINIDOGE | US$0,000000000763 | 10,26% | -16,59% | - | US$32,96 | - |
| 7543 |  Iclick inu ICLICK | US$0,0000006158 | 13,10% | 1,85% | - | US$32,89 | - |
| 7544 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000141 | 4,23% | -52,54% | - | US$32,87 | - |
| 7545 |  Assent Protocol ASNT | US$0,0001647 | -0,51% | 22,95% | - | US$32,59 | - |
| 7546 |  WEDEX TOKEN V2 DEX | US$0,00009221 | 0,98% | -2,86% | - | US$32,43 | - |
| 7547 |  HashBit HBIT | US$0,000001001 | 96,58% | 75,44% | - | US$32,42 | - |
| 7548 |  Poopsicle POOP | US$0,0002636 | -1,15% | 2,94% | - | US$32,40 | - |
| 7549 |  Burrow BRRR | US$0,01292 | 53,36% | -11,46% | - | US$49,36 | - |
| 7550 |  C3 C3 | US$0,00003163 | -0,02% | 19,32% | - | US$32,34 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.