Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  pSTAKE Staked BNB STKBNB | US$544,78 | 1,30% | -15,01% | - | US$18,01 | - |
| 7702 |  Meetin Token METI | US$0,0007304 | 0,08% | -0,01% | - | US$17,95 | - |
| 7703 |  Secured MoonRat Token SMRAT | US$0,000000001346 | 7,62% | -11,08% | - | US$20,93 | - |
| 7704 |  Joey Inu JOEY | US$0,00007220 | 13,13% | 44,31% | - | US$17,72 | - |
| 7705 |  TopManager TMT | US$0,07874 | -0,02% | 0,45% | - | US$17,65 | - |
| 7706 |  Add Finance ADD | US$0,00007256 | 0,93% | -4,75% | - | US$17,63 | - |
| 7707 |  Reflex RFX | US$0,0001522 | -27,51% | -27,45% | - | US$17,56 | - |
| 7708 |  Defi Coin DEFC | US$0,003491 | -18,91% | -68,37% | - | US$17,45 | - |
| 7709 |  EchoDEX ECP | US$0,4578 | -17,65% | -27,77% | - | US$17,44 | - |
| 7710 |  SaverToken SVR | US$0,000001315 | -1,78% | -11,41% | - | US$17,42 | - |
| 7711 |  Scarab Finance SCARAB | US$0,01895 | 27,48% | 32,23% | - | US$17,41 | - |
| 7712 |  Pepe 2.0 PEPE2.0 | US$0,000000000048 | -50,43% | -41,48% | - | US$17,37 | - |
| 7713 |  BNBEE BEE | US$0,0002510 | -3,86% | -12,98% | - | US$0,7700 | - |
| 7714 |  0xDAO OXD | US$0,00009733 | -7,52% | -12,35% | - | US$17,23 | - |
| 7715 |  Gera Coin GERA | US$0,00006792 | 9,51% | -7,12% | - | US$17,25 | - |
| 7716 |  BaseTools BASE | US$0,01144 | 76,50% | 1,00% | - | US$17,15 | - |
| 7717 |  BMW BMW | US$0,000000000008 | 6,35% | 0,67% | - | US$17,10 | - |
| 7718 |  Tribalisland game Token TIC | US$0,000006919 | -0,52% | -12,49% | - | US$16,99 | - |
| 7719 |  Greenhouse GREEN | US$0,006160 | 7,27% | -17,70% | - | US$16,95 | - |
| 7720 |  Meowcoin MEWC | US$0,0002995 | -98,97% | 16,64% | - | US$20,34 | - |
| 7721 |  Aloha ALOHA | US$0,0006007 | 9,56% | -13,93% | - | US$16,65 | - |
| 7722 |  PEPEKING PEPEKING | US$0,0005602 | 1,32% | -10,24% | - | US$16,59 | - |
| 7723 |  PAW PAW | US$0,00000009002 | 0,06% | -43,76% | - | US$16,50 | - |
| 7724 |  PEPPA PEPPA | US$0,000000000077 | -59,18% | -46,31% | - | US$16,49 | - |
| 7725 |  Dinowars DINW | US$0,06212 | -1,97% | 2,71% | - | US$16,48 | - |
| 7726 |  Space Crypto (SPE) SPE | US$0,000002003 | -8,35% | -9,71% | - | US$16,44 | - |
| 7727 |  Perry The BNB V2 PERRY | US$0,000000000083 | 8,68% | -7,91% | - | US$16,42 | - |
| 7728 |  DogeFather FATHER | US$0,000000000265 | -1,53% | -14,23% | - | US$16,40 | - |
| 7729 |  PeePee PP | US$0,000000000336 | -0,86% | -16,23% | - | US$16,31 | - |
| 7730 |  Skillchain SKI | US$0,001501 | 0,08% | -31,20% | - | US$16,31 | - |
| 7731 |  JOJO $JOJO | US$0,00006227 | -2,16% | -10,86% | - | US$16,24 | - |
| 7732 |  FRLONGTOKEN FRLONG | US$0,000000002274 | -0,17% | -1,21% | - | US$16,14 | - |
| 7733 |  Bananace NANA | US$0,000000000105 | 2,29% | -9,60% | - | US$16,13 | - |
| 7734 |  2SHARE 2SHARES | US$17,78 | 6,93% | 17,35% | - | US$15,99 | - |
| 7735 |  Litecash CASH | US$0,002172 | 9,75% | -7,16% | - | US$16,02 | - |
| 7736 |  Blue Baikal BBC | US$0,000001036 | 11,25% | -30,66% | - | US$15,89 | - |
| 7737 |  Girlfriend $GF | US$0,00000004528 | 5,39% | 131,48% | - | US$15,86 | - |
| 7738 |  Memecoin MEM | US$0,01819 | -0,97% | -23,49% | - | US$15,83 | - |
| 7739 |  Grok Moon GROKMOON | US$0,000000000000 | 1,05% | -9,95% | - | US$15,83 | - |
| 7740 |  Square Token SQUA | US$0,04033 | -7,58% | -13,48% | - | US$15,77 | - |
| 7741 |  LeverageInu LEVI | US$0,1534 | 6,09% | -65,15% | - | US$15,75 | - |
| 7742 |  UncleMine UM | US$0,00003732 | 4,47% | 11,49% | - | US$15,74 | - |
| 7743 |  Wrapped KardiaChain WKAI | US$0,007493 | -0,08% | -15,43% | - | US$15,30 | - |
| 7744 |  SuiPepe SPEPE | US$0,000000004088 | -3,66% | -2,02% | - | US$15,63 | - |
| 7745 |  UNIFEES FEES | US$0,0008057 | 11,74% | -58,31% | - | US$15,71 | - |
| 7746 |  TrollMuskWifHat TROLL | US$0,0000004719 | 8,63% | -13,33% | - | US$15,59 | - |
| 7747 |  Dual Finance DUAL | US$0,02664 | 2,14% | -9,17% | - | US$15,58 | - |
| 7748 |  Baby Floki Billionaire BabyFB | US$0,000000000121 | 10,27% | 1,08% | - | US$15,57 | - |
| 7749 |  Satopay Network STOP | US$0,000002108 | 11,00% | 79,49% | - | US$15,58 | - |
| 7750 |  Subawu Token SUBAWU | US$0,000000000044 | 6,37% | -49,38% | - | US$15,49 | - |
Tabel di atas menampilkan halaman 155 dari total 185 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.