Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Lucrosus Capital LUCA | US$0,001304 | 4,50% | -6,84% | - | US$15,46 | - |
| 7752 |  GM Holding GM | US$0,00007522 | 3,14% | -34,79% | - | US$15,36 | - |
| 7753 |  GoCryptoMe GCME | US$0,001507 | -0,01% | -19,05% | - | US$15,27 | - |
| 7754 |  MarsRise MARSRISE | US$0,000000000914 | 2,87% | -9,95% | - | US$15,16 | - |
| 7755 |  GPT AI AI | US$0,00001094 | 3,78% | -26,31% | - | US$15,14 | - |
| 7756 |  MetaCash META | US$0,000000000417 | 4,48% | -9,21% | - | US$15,09 | - |
| 7757 |  ASIX+ ASIX+ | US$0,0000001352 | 2,35% | -13,38% | - | US$15,03 | - |
| 7758 |  LunaFi LFI | US$0,00001393 | 3,59% | -12,47% | - | US$14,89 | - |
| 7759 |  Skycoin SKY | US$0,06186 | -2,53% | 107,29% | - | US$14,89 | - |
| 7760 |  Apple Network ANK | US$0,00006936 | 9,88% | -11,31% | - | US$14,92 | - |
| 7761 |  Matrix Gpt Ai MAI | US$0,0001547 | -1,54% | -21,55% | - | US$14,82 | - |
| 7762 |  MeetPle MPT | US$0,001010 | 0,07% | 1,77% | - | US$14,80 | - |
| 7763 |  AutoShark DEX FINS | US$0,00008410 | 9,62% | -23,24% | - | US$14,79 | - |
| 7764 |  Dominant Kong DK | US$0,0001378 | 4,55% | -17,12% | - | US$14,61 | - |
| 7765 |  MINA MINA | US$0,000000000388 | 2,68% | -13,20% | - | US$20,98 | - |
| 7766 |  DOJO DOJO | US$0,000000000512 | -0,37% | -1,44% | - | US$14,49 | - |
| 7767 |  Yobit Token YO | US$737,48 | 8,39% | -7,95% | - | US$14,42 | - |
| 7768 |  Verve VERVE | US$0,0005621 | -0,87% | -14,86% | - | US$14,36 | - |
| 7769 |  Omniswap OMNI | US$0,003965 | -0,13% | -23,29% | - | US$14,33 | - |
| 7770 |  Cresio XCRE | US$0,01322 | -0,34% | 1,05% | - | US$14,31 | - |
| 7771 |  Falcon FLN | US$0,00007446 | -5,96% | -4,23% | - | US$14,31 | - |
| 7772 |  Ixcoin IXC | US$0,01426 | -14,65% | -22,01% | - | US$14,32 | - |
| 7773 |  TiTi Protocol TITI | US$0,002546 | 0,81% | -4,16% | - | US$14,24 | - |
| 7774 |  Hummingbird Egg HEGG | US$0,0001129 | 5,02% | -5,17% | - | US$14,18 | - |
| 7775 |  Frenchie Network FREN | US$0,00000005003 | 0,09% | -7,41% | - | US$14,14 | - |
| 7776 |  Pinnako PIKO | US$0,006228 | -8,05% | -29,26% | - | US$14,13 | - |
| 7777 |  DoragonLand DOR | US$0,0001775 | -0,05% | -8,27% | - | US$14,03 | - |
| 7778 |  TradeX AI TRADEX | US$0,006193 | 1,81% | -1,20% | - | US$14,01 | - |
| 7779 |  CryptoZoo (new) ZOO | US$0,0000004699 | -3,52% | -17,44% | - | US$13,95 | - |
| 7780 |  ArtDraw ARTDRAW | US$0,0003059 | 0,88% | -26,27% | - | US$13,93 | - |
| 7781 |  Monetas MNTG | US$0,005002 | 0,08% | -0,01% | - | US$13,91 | - |
| 7782 |  Raindrops Protocol $RAIN | US$0,0001551 | -61,65% | -50,21% | - | US$13,90 | - |
| 7783 |  Zamzam Token ZAMZAM | US$0,000002401 | 0,08% | -17,25% | - | US$13,87 | - |
| 7784 |  Howl City HWL | US$0,00001956 | -0,76% | -3,70% | - | US$13,70 | - |
| 7785 |  Happy Train HTR | US$0,0000002053 | -3,77% | -94,99% | - | US$13,68 | - |
| 7786 |  Universal Store of Value USV | US$2,62 | 2,75% | -6,18% | - | US$13,63 | - |
| 7787 |  ULTRAPRO UPRO | US$0,1791 | 0,10% | -4,28% | - | US$13,46 | - |
| 7788 |  SmartNFT SMARTNFT | US$0,00001430 | -56,40% | -0,43% | - | US$13,43 | - |
| 7789 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 33,33% | 0,00% | - | US$13,39 | - |
| 7790 |  Tranquil Finance TRANQ | US$0,00004364 | 0,08% | -13,06% | - | US$13,32 | - |
| 7791 |  Matrix Labs MATRIX | US$0,001499 | 6,08% | -19,48% | - | US$14,53 | - |
| 7792 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,23% | -2,02% | - | US$13,27 | - |
| 7793 |  TrueCNH TCNH | US$0,1297 | 3,74% | 0,04% | - | US$13,19 | - |
| 7794 |  Darkness Share NESS | US$0,00004337 | 1,52% | -19,49% | - | US$13,13 | - |
| 7795 |  VSolidus VSOL | US$0,000006722 | 2,18% | 58,07% | - | US$12,82 | - |
| 7796 |  Pocoland POCO | US$0,0001259 | 5,61% | -15,10% | - | US$12,79 | - |
| 7797 |  Magic Beasties BSTS | US$0,0000001814 | -2,20% | -18,30% | - | US$12,69 | - |
| 7798 |  Generation GEN | US$0,0001101 | 22,32% | 9,99% | - | US$12,67 | - |
| 7799 |  ApexCoin APEX | US$0,02972 | 0,88% | -12,71% | - | US$12,58 | - |
| 7800 |  Identity IDTT | US$0,00008396 | -5,97% | -15,01% | - | US$12,55 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.