Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CZodiac Farming Token CZF | US$0,000000000194 | 1,71% | -26,72% | - | US$4,73 | - |
| 7952 |  Metafury FURYX | US$0,0005124 | -6,55% | 0,48% | - | US$4,72 | - |
| 7953 |  CluCoin CLU | US$0,000000000910 | -2,09% | 16,63% | - | US$4,70 | - |
| 7954 |  FantomPAD FPAD | US$0,001281 | -0,04% | -2,25% | - | US$4,70 | - |
| 7955 |  BitNautic Token BTNTV2 | US$0,0006140 | 4,89% | -18,92% | - | US$4,58 | - |
| 7956 |  Compounded Marinated UMAMI CMUMAMI | US$5,05 | 7,81% | 0,45% | - | US$4,48 | - |
| 7957 |  CheeseSwap CHEESE | US$0,0000004467 | -0,43% | -16,81% | - | US$4,47 | - |
| 7958 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,77% | -10,29% | - | US$4,38 | - |
| 7959 |  Ducato Finance Token DUCATO | US$0,001141 | 7,63% | -25,50% | - | US$4,34 | - |
| 7960 |  GreenZoneX GZX | US$0,00003839 | 0,95% | -0,85% | - | US$4,32 | - |
| 7961 |  Samurai Legends SMG | US$0,000006758 | 0,51% | -15,14% | - | US$4,26 | - |
| 7962 |  Shadow Token SHDW | US$0,004074 | 64,67% | 11,44% | - | US$4,27 | - |
| 7963 |  CRISP Scored Mangroves CRISP-M | US$29,23 | 0,06% | 0,07% | - | US$4,22 | - |
| 7964 |  Jelly eSports JELLY | US$0,009598 | 0,37% | -14,66% | - | US$4,15 | - |
| 7965 |  Cylum Finance CYM | US$0,000002321 | 0,93% | -14,19% | - | US$4,10 | - |
| 7966 |  Krogan KRO | US$0,0005476 | -0,03% | 2,10% | - | US$4,10 | - |
| 7967 |  DigitalNote XDN | US$0,00003416 | 9,76% | -7,36% | - | US$3,02 | - |
| 7968 |  Dummy DUMMY | US$0,00000009991 | -21,51% | -34,77% | - | US$4,09 | - |
| 7969 |  Swinca SWI | US$0,00001181 | 0,77% | -8,17% | - | US$4,07 | - |
| 7970 |  MMSC PLATFORM MMSC | US$0,01618 | -25,48% | 48,20% | - | US$4,06 | - |
| 7971 |  BananaCoin BANANA | US$0,000000000000 | -0,59% | -15,63% | - | US$4,04 | - |
| 7972 |  SDAO SDAO | US$0,003893 | -0,50% | -0,10% | - | US$4,03 | - |
| 7973 |  Rally (Solana) SRLY | US$0,01133 | 2,46% | -33,35% | - | US$4,00 | - |
| 7974 |  HTMOON HTMOON | US$0,000000000099 | 0,95% | 1,71% | - | US$3,99 | - |
| 7975 |  Camp CAMP | US$0,000005093 | 1,48% | 2,41% | - | US$3,97 | - |
| 7976 |  Grapeswap GRAPE | US$0,000008837 | 4,05% | -15,19% | - | US$3,92 | - |
| 7977 |  Community Business Token CBT | US$0,0000003001 | -9,04% | -6,28% | - | US$3,90 | - |
| 7978 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -50,00% | - | US$3,90 | - |
| 7979 |  RPS LEAGUE RPS | US$0,006915 | -3,78% | -15,84% | - | US$3,89 | - |
| 7980 |  Soccer Crypto SOT | US$0,000005842 | 0,34% | -23,40% | - | US$3,84 | - |
| 7981 |  01coin ZOC | US$0,0005431 | 9,72% | -7,16% | - | US$3,78 | - |
| 7982 |  Xmas Grok XMAS GROK | US$0,000000000874 | 2,45% | 19,55% | - | US$3,75 | - |
| 7983 |  API INU API | US$0,000000005415 | 7,31% | -4,82% | - | US$3,72 | - |
| 7984 |  Green Climate World WGC | US$0,04252 | 0,08% | -0,01% | - | US$3,71 | - |
| 7985 |  CloudChat CC | US$0,00007277 | 15,08% | -35,24% | - | US$3,67 | - |
| 7986 |  Xank XANK | US$0,0002811 | 0,07% | -25,27% | - | US$3,65 | - |
| 7987 |  MCOBIT MCT | US$0,0003502 | 0,08% | -1,42% | - | US$3,56 | - |
| 7988 |  Colibri Protocol CLBR | US$0,00003513 | 11,00% | -12,35% | - | US$3,52 | - |
| 7989 |  Hoppers Game FLY | US$0,001897 | -9,19% | -5,41% | - | US$3,40 | - |
| 7990 |  WARIO COIN WCOIN | US$0,000000000001 | 8,63% | 1,11% | - | US$3,36 | - |
| 7991 |  POLYDeFI OCTAGON | US$0,001314 | 1,68% | -8,93% | - | US$3,35 | - |
| 7992 |  HedgeTrade HEDG | US$0,02001 | -24,18% | -24,25% | - | US$3,32 | - |
| 7993 |  LSDoge LSDOGE | US$0,000000000225 | 4,46% | -15,78% | - | US$3,31 | - |
| 7994 |  Odesis $ODS | US$0,0004175 | -2,82% | -26,45% | - | US$3,18 | - |
| 7995 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,63% | -10,51% | - | US$3,17 | - |
| 7996 |  Grok Father GROK FATHER | US$0,000000000150 | -7,32% | 12,60% | - | US$3,14 | - |
| 7997 |  Tipcoin TIP | US$0,0001401 | 0,13% | -26,41% | - | US$3,12 | - |
| 7998 |  Cage Match MUSKVSZUCK | US$0,000000000108 | -29,39% | -29,39% | - | US$3,11 | - |
| 7999 |  Firebird Aggregator FBA | US$0,03436 | 6,46% | -24,80% | - | US$3,10 | - |
| 8000 |  TRUTH SEEKERS TRUTH | US$0,05998 | -1,62% | -24,16% | - | US$3,08 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.