Data Historis Harga Kripto 20/03/2024
Daftar harga kripto yang direkam pada tanggal 20/03/2024, mencakup 9.206 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Safari Crush SFRC | US$0,0001058 | -12,31% | -9,59% | - | US$1,07 | - |
| 8102 |  PEPE Chain PEPECHAIN | US$0,000000000645 | -3,30% | -5,44% | - | US$1,06 | - |
| 8103 |  Web3 Game WEB3 | US$0,000000001189 | 0,24% | 5,75% | - | US$1,05 | - |
| 8104 |  Rapids RPD | US$0,001799 | -99,79% | -16,93% | - | US$1,04 | - |
| 8105 |  Nether NFT NTR | US$0,0004502 | -31,76% | -48,87% | - | US$1,02 | - |
| 8106 |  GroKKy GROKKY | US$0,000000000000 | -1,60% | -15,39% | - | US$1,01 | - |
| 8107 |  Babymyro BABYMYRO | US$0,000000000000 | 1,22% | -19,65% | - | US$1,01 | - |
| 8108 |  GeoLeaf (old) GLT | US$0,000000000008 | -7,56% | -13,17% | - | US$1,01 | - |
| 8109 |  MIB Coin MIB | US$0,00007904 | 0,07% | -0,01% | - | US$1,01 | - |
| 8110 |  Baby Lovely Inu BLOVELY | US$0,000000001720 | 0,01% | -7,60% | - | US$1,00 | - |
| 8111 |  Omni Real Estate Token ORT | US$0,00000005465 | -13,38% | -14,86% | - | US$1,00 | - |
| 8112 |  WWEMIX WWEMIX | US$2,73 | -1,21% | -15,18% | - | US$1,00 | - |
| 8113 |  X-Metaverse XMETA | US$0,0007557 | -0,13% | -3,02% | - | US$0,9700 | - |
| 8114 |  Graphene GFN | US$0,0001591 | -0,86% | -22,65% | - | US$0,9600 | - |
| 8115 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000007504 | -1,69% | 27,62% | - | US$0,9600 | - |
| 8116 |  Landboard LAND | US$0,003041 | 0,03% | -1,75% | - | US$0,9000 | - |
| 8117 |  Zoro Inu ZORO | US$0,000000000339 | 3,54% | -7,14% | - | US$0,8900 | - |
| 8118 |  Merge MERGE | US$0,001619 | -99,79% | 2,52% | - | US$0,8700 | - |
| 8119 |  Whale Exploder WHEX | US$0,000000000000 | 0,00% | -18,68% | - | US$0,8500 | - |
| 8120 |  Avian AVN | US$0,0001074 | -99,56% | -61,31% | - | US$0,8100 | - |
| 8121 |  UnityCore Protocol UCORE | US$0,002489 | 0,47% | -12,34% | - | US$0,8000 | - |
| 8122 |  PonziCoin PONZI | US$0,002716 | 9,78% | -7,14% | - | US$0,7600 | - |
| 8123 |  PumaPay PMA | US$0,000006113 | -24,27% | -98,34% | - | US$0,7600 | - |
| 8124 |  RatCoin RAT | US$0,00008164 | -99,65% | 6,25% | - | US$0,7500 | - |
| 8125 |  Moonarch.app MOONARCH | US$0,005858 | 7,30% | -8,70% | - | US$0,7200 | - |
| 8126 |  OSK DAO OSK-DAO | US$0,01165 | 2,71% | 2,55% | - | US$0,6800 | - |
| 8127 |  Vital Network VITAL | US$0,0000004024 | 29,28% | -34,81% | - | US$0,6800 | - |
| 8128 |  Pippi Finance PIPI | US$0,0003617 | 0,50% | 1,12% | - | US$0,6700 | - |
| 8129 |  Pizza Game PIZZA | US$0,000000005503 | -7,25% | 6,77% | - | US$54,35 | - |
| 8130 |  XPROJECT XPRO | US$0,000000000006 | -1,26% | -25,27% | - | US$0,5700 | - |
| 8131 |  PolkaFantasy XP | US$0,007445 | -7,60% | -9,72% | - | US$0,5400 | - |
| 8132 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,41% | -9,50% | - | US$0,5400 | - |
| 8133 |  Ormeus Coin ORMEUS | US$0,004209 | 22,60% | 0,50% | - | US$0,5100 | - |
| 8134 |  Cheesecoin CHEESE | US$0,0004752 | 9,72% | -7,16% | - | US$0,4900 | - |
| 8135 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,4600 | - |
| 8136 |  Vancat VANCAT | US$0,0000003302 | -11,92% | -0,90% | - | US$0,4500 | - |
| 8137 |  CRI3X CRI3X | US$0,0007538 | 2,77% | -22,98% | - | US$0,4400 | - |
| 8138 |  Rabbit INU RBIT | US$0,00000008658 | -2,21% | -20,50% | - | US$0,4400 | - |
| 8139 |  Beautiful Princess Disorder BPD | US$0,000003400 | 47,92% | 47,77% | - | US$0,4300 | - |
| 8140 |  BearAI BAI | US$0,00000001317 | 6,12% | -11,34% | - | US$0,4100 | - |
| 8141 |  Hiveterminal Token HVN | US$0,0003751 | 25,64% | 2,39% | - | US$0,3600 | - |
| 8142 |  HOBO UNIVERSE HOBO | US$0,000007540 | -9,43% | -15,44% | - | US$0,3500 | - |
| 8143 |  OXM Protocol OXM | US$0,000000000000 | -33,97% | -52,97% | - | US$0,3100 | - |
| 8144 |  Kaiken Shiba KSHIB | US$0,000000000000 | 0,24% | -47,93% | - | US$0,3100 | - |
| 8145 |  BecoSwap Token BECO | US$0,0002902 | -0,30% | -12,60% | - | US$0,3000 | - |
| 8146 |  Jot Art JOT | US$0,00002972 | -24,93% | -5,41% | - | US$0,3000 | - |
| 8147 |  Crest Protocol CPT | US$0,00001663 | 1,72% | -11,77% | - | US$0,3000 | - |
| 8148 |  BlitzPick XBP | US$0,0001035 | 9,88% | -11,31% | - | US$0,2700 | - |
| 8149 |  Moon Robots OIL | US$0,0001638 | 1,92% | -12,32% | - | US$0,2700 | - |
| 8150 |  ArbInu ARBINU | US$0,000003867 | 13,60% | 12,41% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 163 dari total 185 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.