Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Block Commerce Protocol BCP | US$0,008274 | -2,62% | -10,58% | - | US$598,55 | - |
| 6453 |  TRUST AI TRT | US$0,03367 | 0,02% | -17,41% | - | US$585,16 | - |
| 6454 |  BEEP coin BEEP | US$0,00000003822 | 0,79% | -14,97% | - | US$593,38 | - |
| 6455 |  CronosVerse VRSE | US$0,001210 | 9,54% | 1,49% | - | US$593,23 | - |
| 6456 |  XGOLD COIN XGOLD | US$0,001510 | 31,20% | -41,92% | - | US$591,77 | - |
| 6457 |  ArithFi ATF | US$0,03567 | -0,38% | -2,48% | - | US$638,82 | - |
| 6458 |  ARBSHIB AISHIB | US$0,000000000001 | -1,69% | -25,55% | - | US$588,00 | - |
| 6459 |  Digimon Rabbit DRB | US$0,000000000002 | -2,00% | -1,73% | - | US$587,48 | - |
| 6460 |  GameGuru GGT | US$0,0001815 | -2,01% | -26,05% | - | US$586,81 | - |
| 6461 |  Axion AXN | US$0,000003307 | -2,51% | -21,96% | - | US$586,50 | - |
| 6462 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | -14,29% | - | US$585,96 | - |
| 6463 |  DKEY BANK DKEY | US$0,1742 | -3,06% | -26,94% | - | US$581,42 | - |
| 6464 |  YoCoin YOCO | US$0,0006060 | 0,99% | -9,68% | - | US$581,13 | - |
| 6465 |  Herbee BEE | US$0,0001322 | 2,53% | -3,84% | - | US$581,69 | - |
| 6466 |  Hongkong HK | US$0,00005999 | -0,04% | 20,01% | - | US$577,69 | - |
| 6467 |  UpBots Token UBXN | US$0,001541 | 21,03% | 20,44% | - | US$577,15 | - |
| 6468 |  WORLD ID WOID | US$0,0000007700 | 2,57% | -13,02% | - | US$576,41 | - |
| 6469 |  veDAO WEVE | US$0,0001422 | -0,08% | 10,75% | - | US$536,66 | - |
| 6470 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1539 | 2,18% | -17,09% | - | US$574,16 | - |
| 6471 |  WallStreetBets DApp WSB | US$0,0002561 | 22,57% | -13,38% | - | US$574,05 | - |
| 6472 |  ArchAngel Token ARCHA | US$0,000000000002 | -2,41% | -8,90% | - | US$572,66 | - |
| 6473 |  Bitcashpay (new) BCP | US$0,001106 | 1,84% | -22,56% | - | US$565,42 | - |
| 6474 |  Spix SPX | US$0,00000006119 | -0,55% | -30,85% | - | US$574,83 | - |
| 6475 |  Granary GRAIN | US$0,007072 | -7,70% | -7,35% | - | US$564,67 | - |
| 6476 |  Continuum World UM | US$0,0005587 | -2,29% | -21,64% | - | US$564,65 | - |
| 6477 |  Duzce Token DUZCE | US$0,04198 | -1,39% | -4,79% | - | US$564,21 | - |
| 6478 |  Mondo Community Coin MNDCC | US$0,01596 | -0,06% | 0,43% | - | US$563,91 | - |
| 6479 |  Ceres CERES | US$28,80 | -7,03% | -9,70% | - | US$532,00 | - |
| 6480 |  Comb Finance COMB | US$1,85 | -1,99% | 25,16% | - | US$587,60 | - |
| 6481 |  Grave GRVE | US$0,01108 | 12,15% | 26,07% | - | US$555,98 | - |
| 6482 |  Musk Gold MUSK | US$0,002690 | 8,49% | -12,08% | - | US$555,77 | - |
| 6483 |  Icosa ICSA | US$0,04368 | 1,19% | -7,37% | - | US$138,84 | - |
| 6484 |  Cardstack CARD | US$0,0007330 | 0,52% | -10,37% | - | US$553,00 | - |
| 6485 |  Baby Myro BABYMYRO | US$0,000000000000 | -1,03% | -19,74% | - | US$551,29 | - |
| 6486 |  BREPE BREPE | US$0,000000000308 | -0,19% | 10,29% | - | US$550,60 | - |
| 6487 |  Laelaps LAELAPS | US$0,0001438 | 4,03% | -24,33% | - | US$549,90 | - |
| 6488 |  Jerome Powell POWELL | US$0,0003846 | 0,76% | -22,69% | - | US$549,52 | - |
| 6489 |  FUFU FUFU | US$0,0009597 | 0,28% | -1,55% | - | US$546,06 | - |
| 6490 |  Dino DINO | US$0,0003867 | -1,27% | -19,40% | - | US$545,72 | - |
| 6491 |  hong kong floki HKFLOKI | US$0,000000000098 | -8,91% | -18,58% | - | US$545,41 | - |
| 6492 |  Buck BUCK | US$0,000008241 | -10,51% | -78,82% | - | US$541,94 | - |
| 6493 |  Kambria KAT | US$0,0009009 | -12,40% | -1,40% | - | US$541,09 | - |
| 6494 |  FTT Token FTT | US$0,0001630 | -1,75% | -21,87% | - | US$541,12 | - |
| 6495 |  Argo Finance ARGO | US$0,0009391 | -0,26% | 6,52% | - | US$535,54 | - |
| 6496 |  VersaGames VERSA | US$0,01517 | -0,63% | -17,98% | - | US$535,51 | - |
| 6497 |  Doge Of Grok AI DOGEGROKAI | US$0,000003007 | -6,75% | -51,01% | - | US$535,48 | - |
| 6498 |  Blurt BLURT | US$0,002822 | 2,61% | -11,58% | - | US$533,18 | - |
| 6499 |  AppleSwap AI AP | US$0,004057 | 4,73% | -13,06% | - | US$533,35 | - |
| 6500 |  ℓUSD LUSD | US$0,9938 | -0,77% | -2,24% | - | US$532,77 | - |
| 6501 |  GND Protocol GND | US$4,50 | -2,46% | -34,69% | - | US$532,28 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.