Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.491,39 | -3,57% | -8,27% | US$1.287.603.295.336 | US$44.480.350.565 | 19.660.650 BTC |
| 2 |  Ethereum ETH | US$3.492,99 | -0,58% | -10,05% | US$419.418.534.629 | US$22.213.647.922 | 120.074.313 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,05% | 0,01% | US$103.883.718.075 | US$87.543.595.572 | 103.904.029.583 USDT |
| 4 |  BNB BNB | US$553,25 | -0,62% | -8,25% | US$82.731.435.227 | US$2.595.135.487 | 149.537.636 BNB |
| 5 |  Solana SOL | US$179,22 | -6,44% | 1,44% | US$79.567.025.829 | US$5.613.811.275 | 443.961.023 SOL |
| 6 |  XRP XRP | US$0,6407 | 4,66% | -4,37% | US$35.163.865.958 | US$2.809.003.717 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,02% | US$31.850.172.282 | US$9.554.155.555 | 31.846.742.922 USDC |
| 8 |  Cardano ADA | US$0,6319 | -1,19% | -15,80% | US$22.475.207.838 | US$656.574.365 | 35.569.492.332 ADA |
| 9 |  Dogecoin DOGE | US$0,1553 | 2,04% | -12,43% | US$22.294.314.125 | US$2.581.283.877 | 143.564.016.384 DOGE |
| 10 |  Avalanche AVAX | US$53,87 | -5,55% | -0,36% | US$20.329.724.548 | US$1.155.827.899 | 377.415.953 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002720 | -2,05% | -15,71% | US$16.026.691.987 | US$1.459.423.178 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,07 | -3,92% | 0,90% | US$14.103.627.763 | US$104.768.323 | 3.469.182.113 TON |
| 13 |  Polkadot DOT | US$9,17 | -3,36% | -20,53% | US$13.069.912.339 | US$341.959.124 | 1.424.840.655 DOT |
| 14 |  Chainlink LINK | US$18,43 | 0,14% | -11,84% | US$10.821.065.289 | US$552.786.830 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1211 | 0,17% | -6,19% | US$10.635.257.197 | US$409.297.522 | 87.803.246.234 TRX |
| 16 |  Polygon MATIC | US$0,9948 | -1,42% | -18,59% | US$9.854.842.774 | US$423.854.093 | 9.906.636.013 MATIC |
| 17 |  Bitcoin Cash BCH | US$414,43 | 1,08% | -6,07% | US$8.153.894.566 | US$648.916.371 | 19.675.019 BCH |
| 18 |  Uniswap UNI | US$12,19 | 2,22% | -12,66% | US$7.297.567.503 | US$199.352.102 | 598.736.140 UNI |
| 19 |  NEAR Protocol NEAR | US$6,44 | -6,65% | -27,47% | US$6.790.185.286 | US$544.661.043 | 1.054.016.312 NEAR |
| 20 |  Litecoin LTC | US$85,70 | 1,08% | -8,94% | US$6.370.681.118 | US$563.676.121 | 74.335.594 LTC |
| 21 |  Aptos APT | US$15,02 | -3,39% | 4,95% | US$5.941.924.038 | US$482.556.114 | 395.706.686 APT |
| 22 |  Internet Computer ICP | US$12,74 | 6,88% | -8,53% | US$5.875.091.335 | US$210.631.221 | 461.162.721 ICP |
| 23 |  UNUS SED LEO LEO | US$6,08 | -1,46% | 1,32% | US$5.633.829.895 | US$1.508.689 | 926.887.733 LEO |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,04% | US$5.348.817.283 | US$453.352.509 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,28 | -4,00% | 12,12% | US$4.749.898.617 | US$347.435.292 | 1.446.770.598 STX |
| 26 |  Filecoin FIL | US$9,03 | 4,53% | -14,12% | US$4.747.662.427 | US$460.034.197 | 526.025.438 FIL |
| 27 |  Cosmos ATOM | US$11,63 | -0,99% | -14,81% | US$4.548.142.512 | US$214.774.108 | 390.930.671 ATOM |
| 28 |  Arbitrum ARB | US$1,68 | -3,61% | -16,43% | US$4.468.472.991 | US$802.239.593 | 2.653.939.384 ARB |
| 29 |  Ethereum Classic ETC | US$30,32 | -0,97% | -13,62% | US$4.431.350.330 | US$281.549.944 | 146.152.046 ETC |
| 30 |  Render RNDR | US$10,76 | -8,02% | -9,38% | US$4.108.644.767 | US$420.315.223 | 381.860.659 RNDR |
| 31 |  Bittensor TAO | US$622,78 | -9,09% | -1,15% | US$4.021.303.057 | US$25.473.711 | 6.456.993 TAO |
| 32 |  Immutable IMX | US$2,85 | -1,89% | -14,20% | US$3.983.106.888 | US$87.005.838 | 1.397.489.784 IMX |
| 33 |  Stellar XLM | US$0,1332 | 1,75% | -7,84% | US$3.823.467.725 | US$146.681.501 | 28.701.997.672 XLM |
| 34 |  Hedera HBAR | US$0,1100 | -1,25% | -13,38% | US$3.706.496.871 | US$75.783.018 | 33.699.675.941 HBAR |
| 35 |  Cronos CRO | US$0,1378 | -1,68% | -9,84% | US$3.660.559.215 | US$24.722.521 | 26.571.560.696 CRO |
| 36 |  The Graph GRT | US$0,3801 | -6,08% | -13,15% | US$3.594.338.326 | US$176.776.970 | 9.456.194.474 GRT |
| 37 |  OKB OKB | US$59,48 | -1,69% | -14,10% | US$3.568.593.729 | US$13.760.652 | 60.000.000 OKB |
| 38 |  Injective INJ | US$37,10 | -5,21% | -22,64% | US$3.464.946.748 | US$173.840.335 | 93.400.000 INJ |
| 39 |  Optimism OP | US$3,43 | -3,33% | -18,38% | US$3.448.762.641 | US$358.115.884 | 1.006.141.600 OP |
| 40 |  Kaspa KAS | US$0,1475 | 10,41% | 0,78% | US$3.405.435.977 | US$125.052.014 | 23.086.725.553 KAS |
| 41 |  Pepe PEPE | US$0,000007905 | -5,72% | -20,76% | US$3.325.347.733 | US$1.098.889.383 | 420.689.899.999.995 PEPE |
| 42 |  Maker MKR | US$3.379,86 | 11,10% | 16,45% | US$3.124.292.358 | US$185.471.203 | 924.385 MKR |
| 43 |  Fantom FTM | US$1,11 | -0,72% | 34,21% | US$3.115.047.508 | US$573.352.757 | 2.803.634.836 FTM |
| 44 |  VeChain VET | US$0,04157 | -2,03% | -12,06% | US$3.022.803.014 | US$75.288.681 | 72.714.516.834 VET |
| 45 |  Theta Network THETA | US$2,85 | -6,23% | -15,00% | US$2.850.501.461 | US$95.745.830 | 1.000.000.000 THETA |
| 46 |  THORChain RUNE | US$8,41 | -10,50% | -18,35% | US$2.827.576.516 | US$542.108.227 | 336.234.396 RUNE |
| 47 |  Mantle MNT | US$0,8318 | -1,52% | -15,67% | US$2.687.979.083 | US$334.280.905 | 3.231.662.126 MNT |
| 48 |  First Digital USD FDUSD | US$0,9994 | -0,06% | -0,06% | US$2.680.761.002 | US$9.956.347.144 | 2.682.498.581 FDUSD |
| 49 |  Lido DAO LDO | US$2,86 | 9,94% | -10,17% | US$2.553.000.994 | US$141.043.159 | 891.703.574 LDO |
| 50 |  Monero XMR | US$138,21 | -1,00% | -5,73% | US$2.544.910.426 | US$58.439.916 | 18.413.303 XMR |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.