Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$4,06 | 1,87% | -14,83% | US$989.596.803 | US$181.534.889 | 244.034.332 CAKE |
| 102 |  Oasis Network ROSE | US$0,1433 | -2,12% | -14,40% | US$961.841.109 | US$38.097.346 | 6.713.599.876 ROSE |
| 103 |  AIOZ Network AIOZ | US$0,8646 | -6,79% | 13,54% | US$934.752.753 | US$15.823.199 | 1.081.152.545 AIOZ |
| 104 |  Nervos Network CKB | US$0,02047 | 0,24% | 1,17% | US$896.571.005 | US$40.326.870 | 43.790.761.512 CKB |
| 105 |  Klaytn KLAY | US$0,2505 | -2,01% | -17,42% | US$894.395.711 | US$28.843.623 | 3.570.001.596 KLAY |
| 106 |  Gnosis GNO | US$345,17 | 0,58% | -13,98% | US$893.860.108 | US$20.315.546 | 2.589.588 GNO |
| 107 |  Dymension DYM | US$6,00 | 3,18% | -8,98% | US$875.562.051 | US$55.330.856 | 146.000.000 DYM |
| 108 |  Osmosis OSMO | US$1,33 | -1,68% | -16,42% | US$866.666.928 | US$40.023.929 | 650.537.144 OSMO |
| 109 |  Blur BLUR | US$0,5778 | -2,57% | -13,86% | US$859.891.931 | US$71.899.694 | 1.488.136.951 BLUR |
| 110 |  WOO WOO | US$0,4620 | 2,73% | -13,81% | US$849.749.257 | US$29.477.018 | 1.839.472.220 WOO |
| 111 |  Terra Classic LUNC | US$0,0001430 | 1,52% | -18,38% | US$833.621.433 | US$72.282.986 | 5.830.823.679.061 LUNC |
| 112 |  Bitcoin Gold BTG | US$44,99 | -1,76% | -13,25% | US$787.903.882 | US$56.110.816 | 17.513.924 BTG |
| 113 |  Curve DAO Token CRV | US$0,6740 | 0,37% | -18,91% | US$780.531.867 | US$85.923.909 | 1.158.050.037 CRV |
| 114 |  Manta Network MANTA | US$3,12 | 2,45% | -13,45% | US$782.843.696 | US$104.895.332 | 251.000.000 MANTA |
| 115 |  Astar ASTR | US$0,1377 | -2,53% | -18,30% | US$771.065.950 | US$30.034.423 | 5.598.139.814 ASTR |
| 116 |  BOOK OF MEME BOME | US$0,01383 | 15,06% | 678,48% | US$763.427.018 | US$1.354.380.615 | 55.199.727.655 BOME |
| 117 |  0x Protocol ZRX | US$0,8724 | -27,61% | -34,92% | US$739.393.374 | US$498.641.454 | 847.496.055 ZRX |
| 118 |  Nexo NEXO | US$1,34 | -1,20% | -9,92% | US$748.236.975 | US$5.427.242 | 560.000.011 NEXO |
| 119 |  Ribbon Finance RBN | US$1,38 | 1,75% | -14,36% | US$740.174.373 | US$16.205.721 | 537.093.440 RBN |
| 120 |  Pendle PENDLE | US$3,06 | 10,84% | 6,68% | US$729.367.294 | US$89.020.151 | 238.185.588 PENDLE |
| 121 |  USDD USDD | US$0,9993 | 0,07% | 0,07% | US$731.759.377 | US$7.639.534 | 732.273.929 USDD |
| 122 |  Radix XRD | US$0,06867 | -2,81% | 9,39% | US$714.416.758 | US$6.107.345 | 10.403.042.649 XRD |
| 123 |  Echelon Prime PRIME | US$27,21 | -1,42% | 53,93% | US$714.907.860 | US$12.482.334 | 26.271.698 PRIME |
| 124 |  Enjin Coin ENJ | US$0,5053 | -2,00% | -17,17% | US$697.202.099 | US$33.437.033 | 1.379.841.766 ENJ |
| 125 |  TrueUSD TUSD | US$1,01 | -0,26% | 0,62% | US$691.903.319 | US$122.490.754 | 688.455.467 TUSD |
| 126 |  GateToken GT | US$7,02 | -0,46% | -1,96% | US$677.203.987 | US$3.506.308 | 96.487.522 GT |
| 127 |  FTX Token FTT | US$2,00 | 5,48% | -21,61% | US$656.594.030 | US$32.495.104 | 328.895.104 FTT |
| 128 |  Terra LUNA | US$0,9421 | 5,65% | -10,09% | US$650.978.552 | US$111.641.033 | 691.014.563 LUNA |
| 129 |  IoTeX IOTX | US$0,06892 | -2,08% | -15,30% | US$650.716.921 | US$26.132.094 | 9.441.378.955 IOTX |
| 130 |  Ethereum Name Service ENS | US$21,03 | -0,08% | -15,00% | US$649.180.175 | US$55.422.305 | 30.862.192 ENS |
| 131 |  Rocket Pool RPL | US$32,03 | 10,61% | -10,20% | US$647.532.777 | US$16.343.636 | 20.217.174 RPL |
| 132 |  Ocean Protocol OCEAN | US$1,14 | -1,67% | -4,83% | US$647.004.373 | US$56.428.442 | 568.381.103 OCEAN |
| 133 |  1inch Network 1INCH | US$0,5552 | 0,82% | -15,42% | US$635.776.960 | US$37.164.886 | 1.145.093.753 1INCH |
| 134 |  XDC Network XDC | US$0,04562 | 1,94% | -10,16% | US$634.387.439 | US$21.341.025 | 13.904.490.088 XDC |
| 135 |  Celo CELO | US$1,15 | -2,45% | -19,66% | US$608.126.525 | US$51.218.580 | 530.956.100 CELO |
| 136 |  Compound COMP | US$74,41 | 0,33% | -16,45% | US$602.349.719 | US$62.615.849 | 8.095.055 COMP |
| 137 |  ssv.network SSV | US$59,78 | 7,40% | 22,31% | US$597.756.500 | US$136.256.634 | 10.000.000 SSV |
| 138 |  SuperVerse SUPER | US$1,22 | -1,91% | -9,86% | US$594.199.099 | US$14.320.136 | 487.776.093 SUPER |
| 139 |  Livepeer LPT | US$18,87 | -0,65% | -30,73% | US$592.407.394 | US$37.858.225 | 31.388.498 LPT |
| 140 |  Frax Share FXS | US$7,44 | 1,34% | -18,03% | US$585.804.348 | US$45.662.430 | 78.693.448 FXS |
| 141 |  Zilliqa ZIL | US$0,03364 | -1,30% | -14,66% | US$584.334.589 | US$45.429.445 | 17.372.203.179 ZIL |
| 142 |  SPACE ID ID | US$1,15 | -31,26% | -27,98% | US$560.509.338 | US$1.110.259.828 | 485.731.152 ID |
| 143 |  Pixels PIXEL | US$0,7430 | 0,64% | -5,02% | US$572.911.293 | US$139.410.268 | 771.041.667 PIXEL |
| 144 |  Holo HOT | US$0,003307 | -3,31% | -20,65% | US$572.574.519 | US$25.226.782 | 173.116.448.036 HOT |
| 145 |  Raydium RAY | US$2,17 | -7,72% | 52,02% | US$563.824.150 | US$118.108.533 | 259.671.999 RAY |
| 146 |  Altlayer ALT | US$0,5143 | 9,24% | -6,08% | US$565.750.878 | US$152.980.577 | 1.100.000.000 ALT |
| 147 |  Trust Wallet Token TWT | US$1,35 | -0,08% | -11,23% | US$564.205.756 | US$17.220.066 | 416.649.900 TWT |
| 148 |  Metis METIS | US$105,52 | 0,87% | -16,57% | US$554.034.409 | US$40.586.089 | 5.250.547 METIS |
| 149 |  Tether Gold XAUt | US$2.181,88 | -1,01% | 0,92% | US$537.885.319 | US$4.251.403 | 246.524 XAUt |
| 150 |  GMT GMT | US$0,2901 | 1,69% | -18,27% | US$535.041.039 | US$74.691.453 | 1.844.099.869 GMT |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.