Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shentu CTK | US$1,01 | 10,98% | 3,14% | US$133.683.260 | US$11.317.862 | 132.433.426 CTK |
| 402 |  Phoenix PHB | US$2,72 | 3,84% | -13,57% | US$132.023.709 | US$18.123.260 | 48.624.158 PHB |
| 403 |  Request REQ | US$0,1305 | -0,78% | -12,71% | US$130.489.428 | US$4.065.070 | 999.653.403 REQ |
| 404 |  Bifrost BFC | US$0,09379 | -4,78% | -3,03% | US$130.054.557 | US$5.341.720 | 1.386.638.564 BFC |
| 405 |  Orbs ORBS | US$0,04124 | 1,93% | -18,38% | US$130.639.968 | US$16.368.677 | 3.167.720.359 ORBS |
| 406 |  Radworks RAD | US$2,50 | -0,43% | -6,80% | US$129.020.784 | US$13.650.327 | 51.555.980 RAD |
| 407 |  LooksRare LOOKS | US$0,1294 | 3,41% | -12,51% | US$129.437.465 | US$13.670.584 | 999.941.673 LOOKS |
| 408 |  Liquity USD LUSD | US$0,9972 | -0,02% | 0,06% | US$128.742.566 | US$2.220.422 | 129.102.497 LUSD |
| 409 |  Gomining GMT | US$0,3204 | 1,40% | 0,14% | US$128.666.967 | US$2.051.143 | 401.643.157 GMT |
| 410 |  Spell Token SPELL | US$0,001179 | -1,77% | -16,38% | US$126.599.368 | US$16.834.897 | 107.405.628.969 SPELL |
| 411 |  Agoras: Currency of Tau AGRS | US$6,99 | -1,99% | -8,54% | US$125.892.488 | US$508.908 | 18.000.000 AGRS |
| 412 |  MyNeighborAlice ALICE | US$1,85 | 0,07% | -15,45% | US$125.551.453 | US$12.788.370 | 67.913.333 ALICE |
| 413 |  Trias Token (New) TRIAS | US$12,80 | -1,47% | -17,49% | US$125.361.236 | US$3.257.493 | 9.794.012 TRIAS |
| 414 |  Hifi Finance HIFI | US$1,06 | 7,37% | -7,84% | US$127.426.750 | US$280.530.234 | 120.327.253 HIFI |
| 415 |  RACA RACA | US$0,0003518 | -3,05% | -26,03% | US$124.509.041 | US$21.760.688 | 353.964.671.839 RACA |
| 416 |  Artificial Liquid Intelligence ALI | US$0,03441 | -5,02% | -12,98% | US$123.486.244 | US$4.755.444 | 3.588.163.660 ALI |
| 417 |  Mines of Dalarnia DAR | US$0,2229 | 0,97% | -17,11% | US$124.185.700 | US$20.040.535 | 557.257.797 DAR |
| 418 |  Toshi TOSHI | US$0,0003006 | -8,33% | -13,32% | US$122.669.617 | US$3.611.630 | 408.069.300.000 TOSHI |
| 419 |  Gitcoin GTC | US$1,84 | -2,03% | -16,77% | US$121.941.402 | US$15.110.850 | 66.291.054 GTC |
| 420 |  BakeryToken BAKE | US$0,4186 | 8,16% | -17,42% | US$121.292.023 | US$49.328.607 | 289.770.512 BAKE |
| 421 |  BENQI QI | US$0,02699 | -4,70% | -6,07% | US$120.246.729 | US$9.751.204 | 4.455.811.655 QI |
| 422 |  Star Atlas DAO POLIS | US$0,4894 | -1,46% | -16,21% | US$120.610.780 | US$1.036.412 | 246.456.185 POLIS |
| 423 |  Origin Protocol OGN | US$0,2080 | 1,94% | -14,14% | US$120.181.794 | US$17.839.960 | 577.661.617 OGN |
| 424 |  Solchat CHAT | US$14,82 | -1,01% | 1,73% | US$119.203.880 | US$7.410.238 | 8.043.460 CHAT |
| 425 |  MOBOX MBOX | US$0,4287 | -1,39% | -23,21% | US$119.336.598 | US$14.745.384 | 278.339.832 MBOX |
| 426 |  Star Atlas ATLAS | US$0,007788 | -10,85% | -20,79% | US$118.807.058 | US$3.747.482 | 15.254.285.659 ATLAS |
| 427 |  Snek SNEK | US$0,001612 | -1,98% | -27,39% | US$118.071.498 | US$2.527.812 | 73.235.343.051 SNEK |
| 428 |  Tokamak Network TON | US$2,72 | -1,67% | -12,71% | US$119.369.810 | US$20.315.563 | 43.841.454 TON |
| 429 |  SuperRare RARE | US$0,1686 | -2,58% | -13,79% | US$117.029.103 | US$4.948.564 | 694.048.270 RARE |
| 430 |  Propy PRO | US$1,18 | -2,26% | 59,92% | US$117.650.499 | US$7.185.967 | 100.000.000 PRO |
| 431 |  The Root Network ROOT | US$0,1126 | 6,24% | -9,33% | US$117.001.650 | US$12.801.656 | 1.038.925.778 ROOT |
| 432 |  Access Protocol ACS | US$0,003389 | 3,44% | -11,10% | US$117.480.383 | US$4.885.151 | 34.662.686.025 ACS |
| 433 |  Ankr Staked ETH ankrETH | US$3.982,92 | 3,86% | -9,54% | US$116.818.997 | US$1.241.316 | 29.330 ankrETH |
| 434 |  Ardor ARDR | US$0,1166 | 2,88% | -16,87% | US$116.437.078 | US$10.183.279 | 998.999.495 ARDR |
| 435 |  Electroneum ETN | US$0,006449 | 11,32% | 7,63% | US$115.882.536 | US$1.342.059 | 17.968.071.355 ETN |
| 436 |  Dimitra DMTR | US$0,2392 | 20,17% | 54,95% | US$116.377.783 | US$5.813.971 | 486.503.182 DMTR |
| 437 |  Verasity VRA | US$0,01128 | -4,96% | -19,69% | US$115.567.971 | US$22.662.242 | 10.249.906.818 VRA |
| 438 |  Pandora PANDORA | US$11.481,81 | -7,54% | -27,90% | US$114.818.137 | US$7.322.136 | 10.000 PANDORA |
| 439 |  Polygon Ecosystem Token POL | US$0,9974 | -1,80% | -18,22% | US$114.987.423 | US$813.063 | 115.284.976 POL |
| 440 |  Frontier FRONT | US$1,27 | -6,82% | -23,15% | US$114.060.607 | US$121.768.052 | 90.000.000 FRONT |
| 441 |  Venus USDC vUSDC | US$0,02352 | 0,04% | 0,36% | US$112.222.261 | US$124.070.994 | 4.771.015.133 vUSDC |
| 442 |  TrueFi TRU | US$0,1000 | 7,01% | 17,02% | US$109.715.819 | US$119.902.867 | 1.097.145.214 TRU |
| 443 |  World Mobile Token WMT | US$0,2239 | 0,74% | -15,92% | US$110.126.619 | US$2.618.189 | 491.838.755 WMT |
| 444 |  Crown by Third Time Games CROWN | US$1,14 | -4,31% | -12,15% | US$109.813.952 | US$2.019.828 | 96.164.596 CROWN |
| 445 |  Banana Gun BANANA | US$42,11 | 12,62% | 23,96% | US$109.713.724 | US$4.393.223 | 2.605.151 BANANA |
| 446 |  Adventure Gold AGLD | US$1,42 | -2,90% | -22,24% | US$109.686.122 | US$10.162.825 | 77.310.001 AGLD |
| 447 |  GameFi.org GAFI | US$10,00 | -5,84% | -7,25% | US$109.482.949 | US$846.501 | 10.945.063 GAFI |
| 448 |  NKN NKN | US$0,1443 | 1,85% | -16,13% | US$108.910.628 | US$6.665.476 | 754.831.362 NKN |
| 449 |  Bancor BNT | US$0,8180 | -0,87% | -17,32% | US$108.295.810 | US$8.858.845 | 132.396.487 BNT |
| 450 |  TokenFi TOKEN | US$0,1090 | 23,47% | 42,11% | US$108.979.782 | US$69.982.656 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.