Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1075 | -12,68% | -38,24% | US$107.455.397 | US$2.549.341 | 999.798.155 BITCOIN |
| 452 |  Toko Token TKO | US$0,6282 | -2,70% | -5,11% | US$106.437.231 | US$4.776.297 | 169.427.916 TKO |
| 453 |  StormX STMX | US$0,01058 | 3,44% | -14,50% | US$105.817.728 | US$13.903.626 | 10.000.000.000 STMX |
| 454 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,99 | 1,71% | -7,81% | US$105.690.863 | US$6.877.891 | 10.578.424 BFIC |
| 455 |  PlatON LAT | US$0,01997 | 0,58% | -13,21% | US$104.222.363 | US$8.096.360 | 5.218.501.489 LAT |
| 456 |  MovieBloc MBL | US$0,005914 | 2,95% | -15,32% | US$103.265.766 | US$17.738.102 | 17.461.887.217 MBL |
| 457 |  ArbDoge AI AIDOGE | US$0,000000000591 | -2,03% | -12,88% | US$103.023.716 | US$28.127.764 | 174.455.896.934.211.008 AIDOGE |
| 458 |  Hippocrat HPO | US$0,1038 | 0,71% | -14,91% | US$103.078.946 | US$3.969.176 | 993.409.273 HPO |
| 459 |  WazirX WRX | US$0,2690 | 0,02% | -22,52% | US$102.733.307 | US$2.958.898 | 381.856.872 WRX |
| 460 |  Aurory AURY | US$1,02 | -6,62% | -6,58% | US$102.078.086 | US$2.921.968 | 99.999.956 AURY |
| 461 |  Multibit MUBI | US$0,1075 | -8,34% | -15,58% | US$102.140.222 | US$14.537.380 | 950.000.000 MUBI |
| 462 |  MAP Protocol MAP | US$0,03742 | 24,50% | -14,33% | US$101.215.908 | US$8.666.147 | 2.705.183.690 MAP |
| 463 |  ARPA ARPA | US$0,08163 | 2,74% | -11,62% | US$101.454.414 | US$32.741.322 | 1.242.888.889 ARPA |
| 464 |  PaLM AI PALM | US$1,26 | -16,76% | -17,12% | US$99.569.645 | US$1.769.480 | 79.000.000 PALM |
| 465 |  Alien Worlds TLM | US$0,02459 | 0,62% | -15,99% | US$99.859.529 | US$13.539.605 | 4.061.519.513 TLM |
| 466 |  Polkastarter POLS | US$1,00 | -0,96% | -3,56% | US$99.314.951 | US$4.613.867 | 99.221.432 POLS |
| 467 |  XCAD Network XCAD | US$2,08 | 5,65% | 1,71% | US$99.451.917 | US$16.936.281 | 47.726.796 XCAD |
| 468 |  WeBuy WE | US$0,2870 | -16,31% | -65,53% | US$103.889.978 | US$259.759 | 362.031.240 WE |
| 469 |  Bitgert BRISE | US$0,0000002506 | -2,48% | -24,88% | US$99.179.043 | US$1.927.455 | 395.688.215.721.653 BRISE |
| 470 |  Polymath POLY | US$0,1056 | -3,07% | -8,14% | US$97.641.588 | US$29.810,76 | 924.998.413 POLY |
| 471 |  Ultra UOS | US$0,2694 | -3,94% | -23,06% | US$98.626.957 | US$1.875.757 | 366.088.328 UOS |
| 472 |  Highstreet HIGH | US$1,96 | 3,25% | -17,16% | US$98.499.861 | US$14.178.364 | 50.365.992 HIGH |
| 473 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8769 | -0,45% | 0,14% | US$97.837.075 | US$277.608 | 111.567.264 USDX |
| 474 |  Perpetual Protocol PERP | US$1,48 | 3,38% | -12,36% | US$97.980.276 | US$24.995.715 | 66.002.157 PERP |
| 475 |  Bazaars BZR | US$8,37 | -0,62% | -6,22% | US$97.748.724 | US$103.908 | 11.672.346 BZR |
| 476 |  Victoria VR VR | US$0,03446 | -7,74% | -18,39% | US$97.673.146 | US$2.340.378 | 2.834.029.444 VR |
| 477 |  Uquid Coin UQC | US$9,70 | 0,21% | -0,21% | US$97.033.005 | US$820.596 | 10.000.000 UQC |
| 478 |  Forta FORT | US$0,2502 | 13,46% | -4,08% | US$97.182.636 | US$2.233.883 | 388.388.554 FORT |
| 479 |  Grok GROK | US$0,01532 | -5,99% | -38,97% | US$96.803.481 | US$17.527.608 | 6.320.723.099 GROK |
| 480 |  QuarkChain QKC | US$0,01400 | 2,38% | -17,18% | US$97.581.562 | US$90.615.136 | 6.970.833.189 QKC |
| 481 |  CLV CLV | US$0,1179 | -3,48% | -4,51% | US$94.762.314 | US$33.485.939 | 803.717.460 CLV |
| 482 |  VAIOT VAI | US$0,3003 | -7,90% | -21,20% | US$95.438.877 | US$1.874.657 | 317.818.843 VAI |
| 483 |  Verge XVG | US$0,005766 | 0,31% | -16,96% | US$95.271.446 | US$5.856.791 | 16.521.951.236 XVG |
| 484 |  REI Network REI | US$0,1054 | -3,96% | 27,39% | US$100.117.386 | US$7.902.565 | 950.000.000 REI |
| 485 |  Badger DAO BADGER | US$5,04 | 2,81% | -13,32% | US$95.146.149 | US$14.972.203 | 18.868.747 BADGER |
| 486 |  Ampleforth Governance Token FORTH | US$6,28 | -0,06% | 8,29% | US$94.116.857 | US$12.344.571 | 14.997.390 FORTH |
| 487 |  Guild of Guardians GOG | US$0,1685 | 5,45% | -14,13% | US$93.430.712 | US$478.617 | 554.324.001 GOG |
| 488 |  Gods Unchained GODS | US$0,3298 | -2,06% | -22,07% | US$92.029.289 | US$6.237.595 | 279.027.778 GODS |
| 489 |  Clearpool CPOOL | US$0,2034 | 29,95% | 27,52% | US$92.126.123 | US$11.074.507 | 453.041.616 CPOOL |
| 490 |  tomiNet TOMI | US$0,8351 | -0,63% | -25,02% | US$91.085.246 | US$21.133.256 | 109.075.864 TOMI |
| 491 |  Constellation DAG | US$0,07155 | -4,78% | -11,02% | US$90.652.568 | US$1.650.055 | 1.266.911.931 DAG |
| 492 |  Numbers Protocol NUM | US$0,1503 | -13,07% | -19,46% | US$90.130.660 | US$2.833.692 | 599.544.975 NUM |
| 493 |  Wrapped NXM WNXM | US$70,87 | -0,35% | -11,28% | US$90.611.160 | US$36.742.966 | 1.278.534 WNXM |
| 494 |  Boba Network BOBA | US$0,5287 | -13,96% | -56,70% | US$90.731.106 | US$47.982.829 | 171.624.232 BOBA |
| 495 |  Cortex CTXC | US$0,4116 | -4,64% | -19,93% | US$90.368.015 | US$13.458.943 | 219.542.199 CTXC |
| 496 |  PlayDapp PDA | US$0,1668 | -10,17% | -29,23% | US$94.869.868 | US$54.272.994 | 568.618.118 PDA |
| 497 |  Ren REN | US$0,08968 | 1,50% | -21,05% | US$89.605.997 | US$16.926.407 | 999.127.500 REN |
| 498 |  5ire 5IRE | US$0,2057 | 9,39% | 1,96% | US$90.006.027 | US$2.433.113 | 437.511.327 5IRE |
| 499 |  DIA DIA | US$0,7579 | 24,37% | 9,48% | US$83.842.429 | US$35.313.735 | 110.617.604 DIA |
| 500 |  Maple MPL | US$19,66 | 20,01% | 30,34% | US$86.852.897 | US$4.409.838 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.