Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Myro MYRO | US$0,2285 | -10,59% | -41,43% | US$215.759.065 | US$47.458.096 | 944.203.815 MYRO |
| 302 |  Bone ShibaSwap BONE | US$0,9362 | -1,81% | -3,11% | US$215.245.406 | US$16.936.792 | 229.923.351 BONE |
| 303 |  Huobi BTC HBTC | US$23.656,68 | -2,11% | 35,82% | US$212.188.555 | US$11.783,16 | 8.969 HBTC |
| 304 |  Orca ORCA | US$4,38 | -1,69% | -0,94% | US$213.633.123 | US$10.167.215 | 48.755.982 ORCA |
| 305 |  VVS Finance VVS | US$0,000004713 | -1,51% | -10,08% | US$210.973.717 | US$1.629.978 | 44.761.441.689.238 VVS |
| 306 |  Syntropy NOIA | US$0,2904 | 6,34% | 7,05% | US$211.880.170 | US$3.806.336 | 729.553.097 NOIA |
| 307 |  Milady Meme Coin LADYS | US$0,0000002870 | 2,79% | -20,79% | US$210.763.625 | US$39.704.115 | 734.366.023.232.083 LADYS |
| 308 |  Hive HIVE | US$0,4128 | 1,61% | -19,63% | US$206.703.918 | US$14.551.643 | 500.749.243 HIVE |
| 309 |  Horizen ZEN | US$13,89 | 0,16% | -18,90% | US$205.496.801 | US$10.650.891 | 14.798.138 ZEN |
| 310 |  BORA BORA | US$0,1965 | -0,82% | -18,29% | US$195.300.765 | US$8.294.111 | 993.750.000 BORA |
| 311 |  Heroes of Mavia MAVIA | US$6,74 | 4,03% | -8,62% | US$202.336.870 | US$54.743.612 | 30.000.396 MAVIA |
| 312 |  Nano XNO | US$1,51 | -1,08% | -14,12% | US$201.369.982 | US$4.261.938 | 133.248.297 XNO |
| 313 |  Braintrust BTRST | US$0,8914 | -1,21% | -1,63% | US$199.923.637 | US$326.556 | 224.274.024 BTRST |
| 314 |  Ark ARK | US$1,12 | 7,61% | -10,63% | US$201.094.117 | US$50.880.351 | 179.651.634 ARK |
| 315 |  Syscoin SYS | US$0,2521 | 2,49% | -21,64% | US$197.104.027 | US$4.456.386 | 781.803.033 SYS |
| 316 |  Powerledger POWR | US$0,3890 | 3,70% | -13,97% | US$199.311.852 | US$46.003.584 | 512.375.110 POWR |
| 317 |  Alephium ALPH | US$2,68 | 2,06% | 1,05% | US$196.968.130 | US$1.981.035 | 73.456.391 ALPH |
| 318 |  ConstitutionDAO PEOPLE | US$0,03913 | 0,92% | -23,86% | US$198.002.091 | US$50.616.088 | 5.060.137.335 PEOPLE |
| 319 |  Zebec ZBC | US$0,04086 | 16,81% | 70,47% | US$199.080.959 | US$45.375.886 | 4.872.374.984 ZBC |
| 320 |  Stratis STRAX | US$1,49 | 4,09% | -9,10% | US$194.363.420 | US$15.927.127 | 130.635.514 STRAX |
| 321 |  NFPrompt NFP | US$0,7712 | 4,19% | -19,56% | US$192.789.679 | US$42.867.224 | 250.000.000 NFP |
| 322 |  Oraichain ORAI | US$15,08 | -6,52% | -16,01% | US$191.565.265 | US$2.541.945 | 12.706.080 ORAI |
| 323 |  Wen WEN | US$0,0002648 | 9,46% | -23,76% | US$192.669.374 | US$60.265.283 | 727.716.951.329 WEN |
| 324 |  Moonriver MOVR | US$21,26 | -1,04% | -15,17% | US$189.286.734 | US$16.565.723 | 8.904.951 MOVR |
| 325 |  USDB USDB | US$0,9966 | -0,32% | -2,34% | US$188.688.587 | US$15.578.827 | 189.327.203 USDB |
| 326 |  PayPal USD PYUSD | US$0,9985 | -0,01% | 0,08% | US$188.206.826 | US$19.615.753 | 188.485.924 PYUSD |
| 327 |  Hooked Protocol HOOK | US$1,45 | 8,07% | -6,31% | US$189.851.568 | US$21.996.962 | 130.588.045 HOOK |
| 328 |  ApeX Protocol APEX | US$3,28 | 0,37% | 2,06% | US$182.605.747 | US$537.819.385 | 55.675.730 APEX |
| 329 |  LCX LCX | US$0,2371 | -0,77% | -4,32% | US$182.932.430 | US$1.674.342 | 771.584.751 LCX |
| 330 |  MARBLEX MBX | US$1,53 | -6,36% | 48,27% | US$176.611.982 | US$10.989.897 | 115.772.287 MBX |
| 331 |  FLEX FLEX | US$1,83 | -0,45% | -0,71% | US$180.228.604 | US$139.144 | 98.664.939 FLEX |
| 332 |  Dent DENT | US$0,001797 | 0,02% | -16,21% | US$179.718.369 | US$8.462.940 | 100.000.000.000 DENT |
| 333 |  Rootstock Smart Bitcoin RBTC | US$66.007,67 | -2,12% | -6,80% | US$179.634.581 | US$732.673 | 2.721 RBTC |
| 334 |  Art de Finance ADF | US$1,32 | -6,99% | -5,34% | US$179.380.157 | US$1.148.701 | 135.881.015 ADF |
| 335 |  Pax Dollar USDP | US$0,9986 | -0,11% | -0,11% | US$179.137.302 | US$11.097.025 | 179.387.757 USDP |
| 336 |  Arcblock ABT | US$1,81 | 10,88% | 10,75% | US$178.400.361 | US$4.752.699 | 98.554.305 ABT |
| 337 |  Aurora AURORA | US$0,4098 | -5,90% | -22,45% | US$178.391.251 | US$2.580.124 | 435.278.875 AURORA |
| 338 |  ChainGPT CGPT | US$0,4165 | -7,25% | -11,87% | US$175.649.631 | US$10.557.242 | 421.744.692 CGPT |
| 339 |  ERC20 ERC20 | US$0,1518 | -59,94% | 13,62% | US$171.311.240 | US$33.839,00 | 1.128.632.512 ERC20 |
| 340 |  PepeFork PORK | US$0,0000004131 | -12,23% | -21,80% | US$173.776.485 | US$9.248.029 | 420.690.000.000.000 PORK |
| 341 |  Status SNT | US$0,04470 | 1,62% | -16,20% | US$173.276.578 | US$8.536.129 | 3.876.517.863 SNT |
| 342 |  USDJ USDJ | US$1,12 | -0,12% | -0,12% | US$172.889.425 | US$346.784 | 153.827.073 USDJ |
| 343 |  Wilder World WILD | US$0,6619 | 17,83% | -11,13% | US$171.437.305 | US$1.645.715 | 259.019.561 WILD |
| 344 |  Dusk DUSK | US$0,4104 | 25,46% | 0,01% | US$172.856.270 | US$144.327.369 | 421.164.409 DUSK |
| 345 |  inSure DeFi SURE | US$0,006374 | 3,27% | -13,11% | US$170.760.060 | US$218.394 | 26.790.063.175 SURE |
| 346 |  Myria MYRIA | US$0,01024 | 1,40% | -11,14% | US$167.691.618 | US$4.087.249 | 16.372.980.819 MYRIA |
| 347 |  NYM NYM | US$0,2365 | -2,17% | -17,70% | US$169.108.491 | US$2.263.217 | 715.015.018 NYM |
| 348 |  Acala Token ACA | US$0,1727 | -6,00% | -5,69% | US$166.233.439 | US$17.139.621 | 962.499.997 ACA |
| 349 |  BinaryX BNX | US$0,4727 | 1,40% | -20,59% | US$166.823.800 | US$17.689.087 | 352.893.223 BNX |
| 350 |  MVL MVL | US$0,007179 | 9,84% | -0,84% | US$175.898.443 | US$155.154.080 | 24.502.958.863 MVL |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.