Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.485,44 | -0,67% | -10,17% | US$34.105.710.131 | US$68.216.870 | 9.785.202 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1209 | 0,09% | -6,05% | US$10.616.689.536 | US$1.598.162 | 87.806.506.790 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$65.486,53 | -3,43% | -8,21% | US$10.191.323.267 | US$435.664.744 | 155.625 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1097 | -1,24% | -13,70% | US$3.695.782.996 | US$1.235.018 | 33.699.675.941 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$65.438,43 | -3,51% | -8,41% | US$3.534.434.354 | US$672.578.587 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.602,85 | -0,55% | -10,06% | US$3.227.640.209 | US$15.738.126 | 895.859 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.858,36 | 0,51% | -9,69% | US$2.100.567.150 | US$9.625.909 | 544.420 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,04% | US$1.225.077.595 | US$79.446.719 | 1.223.476.480 USDe |
| 209 |  Zeebu ZBU | US$3,62 | 1,96% | 0,12% | US$1.194.431.462 | US$22.375.279 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$13,25 | -0,59% | -8,15% | US$1.117.384.517 | US$732.366.894 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$210,61 | -6,29% | 1,79% | US$1.109.334.841 | US$50.990.418 | 5.267.256 MSOL |
| 212 |  Wrapped BNB WBNB | US$553,39 | -0,59% | -8,35% | US$1.063.902.528 | US$412.869.344 | 1.922.502 WBNB |
| 213 |  Cheelee CHEEL | US$16,57 | -2,29% | -2,94% | US$892.243.884 | US$6.565.136 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.705,48 | -0,77% | -9,85% | US$725.056.986 | US$5.589.706 | 195.671 cbETH |
| 215 |  TNC Coin TNC | US$0,1202 | -58,28% | -34,32% | US$703.362.473 | US$44.002,08 | 5.851.183.164 TNC |
| 216 |  Frax FRAX | US$0,9975 | -0,04% | 0,01% | US$647.862.632 | US$31.613.686 | 649.462.236 FRAX |
| 217 |  Fasttoken FTN | US$1,81 | -0,87% | 3,35% | US$552.307.623 | US$27.215.983 | 304.850.250 FTN |
| 218 |  Orbler ORBR | US$0,4995 | 4,90% | -8,16% | US$507.318.311 | US$225.626 | 1.015.586.750 ORBR |
| 219 |  PAAL AI PAAL | US$0,6269 | -8,32% | -15,59% | US$500.652.658 | US$7.466.619 | 798.662.821 PAAL |
| 220 |  Wrapped Kava WKAVA | US$0,9531 | 0,22% | -11,25% | US$474.335.676 | - | 497.668.960 WKAVA |
| 221 |  HEX HEX | US$0,002501 | -9,22% | -12,49% | US$433.742.226 | US$744.051 | 173.411.074.413 HEX |
| 222 |  Stride STRD | US$4,47 | 2,51% | -4,59% | US$392.239.986 | US$522.120 | 87.825.728 STRD |
| 223 |  Kujira KUJI | US$3,09 | -8,29% | -19,95% | US$377.951.050 | US$2.021.055 | 122.349.807 KUJI |
| 224 |  SLERF SLERF | US$0,7468 | -14,63% | 0,00% | US$373.416.183 | US$760.358.942 | 499.997.750 SLERF |
| 225 |  Telcoin TEL | US$0,004133 | -6,67% | -18,90% | US$362.230.077 | US$3.414.461 | 87.649.370.414 TEL |
| 226 |  Xai XAI | US$1,26 | 2,73% | -9,41% | US$348.043.656 | US$48.023.719 | 277.118.150 XAI |
| 227 |  Vanar Chain VANRY | US$0,2836 | -6,82% | -10,06% | US$345.881.388 | US$59.184.036 | 1.219.509.637 VANRY |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000002372 | -3,97% | -23,46% | US$341.012.472 | US$8.432.182 | 143.788.799.573.309.472 BabyDoge |
| 229 |  0x0.ai 0x0 | US$0,3921 | -10,44% | -7,87% | US$340.523.902 | US$2.140.822 | 868.563.455 0x0 |
| 230 |  Threshold T | US$0,03528 | 3,35% | -7,06% | US$339.493.120 | US$32.169.420 | 9.622.255.781 T |
| 231 |  Audius AUDIO | US$0,2794 | 2,23% | -17,30% | US$336.068.319 | US$12.275.637 | 1.203.028.768 AUDIO |
| 232 |  Chromia CHR | US$0,4109 | 9,12% | -1,92% | US$333.840.929 | US$24.958.208 | 812.434.439 CHR |
| 233 |  SafePal SFP | US$0,7203 | 0,61% | -11,84% | US$333.152.619 | US$6.962.174 | 462.500.000 SFP |
| 234 |  Neutron NTRN | US$1,18 | 0,49% | -15,94% | US$330.175.910 | US$18.533.528 | 279.199.809 NTRN |
| 235 |  JUST JST | US$0,03629 | 1,82% | -13,44% | US$323.086.708 | US$45.727.966 | 8.902.080.000 JST |
| 236 |  API3 API3 | US$3,70 | -5,09% | -2,33% | US$319.687.843 | US$49.142.311 | 86.421.978 API3 |
| 237 |  Coq Inu COQ | US$0,000004471 | -4,77% | -18,43% | US$310.369.003 | US$25.224.290 | 69.420.000.000.000 COQ |
| 238 |  Open Campus EDU | US$1,09 | -3,78% | -1,15% | US$307.416.950 | US$26.773.093 | 282.135.417 EDU |
| 239 |  Decentralized Social DESO | US$34,31 | -1,67% | -14,84% | US$304.816.649 | US$10.856.947 | 8.884.536 DESO |
| 240 |  JOE JOE | US$0,8569 | -10,53% | 12,73% | US$304.014.387 | US$62.615.784 | 354.779.330 JOE |
| 241 |  UMA UMA | US$3,86 | -1,16% | -17,42% | US$303.490.429 | US$17.519.968 | 78.725.882 UMA |
| 242 |  Creditcoin CTC | US$0,9553 | -1,24% | 1,83% | US$306.469.653 | US$138.473.741 | 320.798.691 CTC |
| 243 |  COTI COTI | US$0,1926 | -1,36% | -8,58% | US$302.826.911 | US$25.828.158 | 1.572.639.906 COTI |
| 244 |  VeThor Token VTHO | US$0,004061 | -0,27% | -8,07% | US$300.641.689 | US$6.253.460 | 74.024.625.206 VTHO |
| 245 |  ICON ICX | US$0,3066 | 2,92% | -16,05% | US$302.118.574 | US$27.730.715 | 985.389.991 ICX |
| 246 |  yearn.finance YFI | US$8.968,60 | -0,18% | -10,32% | US$298.442.645 | US$69.186.164 | 33.276 YFI |
| 247 |  Aleph Zero AZERO | US$1,11 | -6,37% | -18,68% | US$295.886.700 | US$2.302.168 | 266.778.951 AZERO |
| 248 |  Storj STORJ | US$0,7176 | 0,48% | -15,30% | US$296.902.299 | US$38.109.292 | 413.769.787 STORJ |
| 249 |  Delysium AGI | US$0,4376 | -11,57% | -25,25% | US$277.847.473 | US$43.516.871 | 634.889.770 AGI |
| 250 |  WAX WAXP | US$0,08637 | 4,59% | -14,84% | US$295.716.563 | US$23.800.368 | 3.423.814.220 WAXP |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.