Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$0,5961 | -2,68% | -20,74% | US$161.747.177 | US$4.633.445 | 271.355.295 SCRT |
| 352 |  Hashflow HFT | US$0,4369 | -0,37% | -13,17% | US$160.505.408 | US$14.314.149 | 367.358.983 HFT |
| 353 |  Tribe TRIBE | US$0,2992 | -5,96% | -43,12% | US$160.126.165 | US$13.337.531 | 535.248.636 TRIBE |
| 354 |  Solidus Ai Tech AITECH | US$0,3174 | -2,56% | -16,82% | US$159.619.148 | US$18.216.788 | 502.887.859 AITECH |
| 355 |  Smog SMOG | US$0,2022 | -11,54% | -16,00% | US$157.505.961 | US$2.026.484 | 778.999.968 SMOG |
| 356 |  Tectum TET | US$31,71 | -4,83% | -14,66% | US$157.985.070 | US$2.414.226 | 4.981.934 TET |
| 357 |  SmarDex SDEX | US$0,02184 | -0,65% | -8,56% | US$157.856.514 | US$2.371.627 | 7.229.356.842 SDEX |
| 358 |  Keep Network KEEP | US$0,1655 | 3,57% | -7,56% | US$157.396.383 | US$43.514,97 | 951.288.242 KEEP |
| 359 |  Pundi X (New) PUNDIX | US$0,6093 | -1,30% | -22,12% | US$157.501.832 | US$15.533.831 | 258.491.637 PUNDIX |
| 360 |  Symbol XYM | US$0,02659 | -2,23% | -17,61% | US$156.250.265 | US$679.815 | 5.876.753.681 XYM |
| 361 |  GamerCoin GHX | US$0,2372 | -15,65% | -5,29% | US$154.168.956 | US$15.123.411 | 649.965.123 GHX |
| 362 |  XPLA XPLA | US$0,3050 | 2,98% | 11,19% | US$149.707.126 | US$1.256.109 | 490.825.301 XPLA |
| 363 |  Gains Network GNS | US$4,99 | -1,13% | -14,53% | US$151.875.211 | US$7.498.494 | 30.453.619 GNS |
| 364 |  DODO DODO | US$0,2450 | 2,41% | -19,32% | US$150.588.485 | US$12.699.483 | 614.617.713 DODO |
| 365 |  Radiant Capital RDNT | US$0,3241 | -1,01% | -16,96% | US$150.283.620 | US$30.150.843 | 463.720.161 RDNT |
| 366 |  AllianceBlock Nexera NXRA | US$0,1968 | 24,52% | 13,36% | US$151.231.546 | US$6.120.028 | 768.383.006 NXRA |
| 367 |  Stargate Finance STG | US$0,7336 | 1,59% | -11,44% | US$149.909.764 | US$32.463.837 | 204.338.417 STG |
| 368 |  WINkLink WIN | US$0,0001560 | 1,52% | -16,55% | US$150.049.665 | US$51.330.702 | 961.737.300.000 WIN |
| 369 |  Kyber Network Crystal v2 KNC | US$0,8321 | 2,70% | -26,12% | US$149.645.722 | US$28.845.636 | 179.832.340 KNC |
| 370 |  LUKSO LYX | US$4,90 | -8,06% | -21,35% | US$149.477.054 | US$1.343.321 | 30.535.907 LYX |
| 371 |  Sun (New) SUN | US$0,01506 | 0,67% | -11,50% | US$148.529.361 | US$40.191.214 | 9.865.404.222 SUN |
| 372 |  Telos TLOS | US$0,3926 | 12,03% | -8,36% | US$147.441.726 | US$3.615.052 | 375.573.675 TLOS |
| 373 |  Venus ETH vETH | US$72,06 | -0,62% | -10,13% | US$146.562.707 | US$144.198.077 | 2.033.994 vETH |
| 374 |  Ethernity ERN | US$7,15 | -4,06% | 19,25% | US$146.766.415 | US$16.046.839 | 20.529.466 ERN |
| 375 |  Civic CVC | US$0,1474 | 9,41% | -10,81% | US$147.432.855 | US$33.474.226 | 1.000.000.000 CVC |
| 376 |  Steem STEEM | US$0,3189 | 1,45% | -18,04% | US$146.141.702 | US$12.826.487 | 458.234.633 STEEM |
| 377 |  Orchid OXT | US$0,1470 | 4,61% | -12,20% | US$144.044.881 | US$6.155.925 | 979.779.108 OXT |
| 378 |  Maverick Protocol MAV | US$0,5730 | 2,82% | -13,10% | US$143.244.577 | US$13.204.291 | 250.000.000 MAV |
| 379 |  Bounce Token AUCTION | US$22,05 | 2,18% | -16,07% | US$143.316.269 | US$22.918.833 | 6.500.037 AUCTION |
| 380 |  OMG Network OMG | US$1,02 | -2,69% | -22,06% | US$143.430.317 | US$22.912.434 | 140.245.398 OMG |
| 381 |  Bluzelle BLZ | US$0,3347 | 0,93% | -12,07% | US$142.747.371 | US$5.844.633 | 426.504.177 BLZ |
| 382 |  STP STPT | US$0,07355 | 12,76% | -15,72% | US$142.872.310 | US$31.800.259 | 1.942.420.283 STPT |
| 383 |  Hivemapper HONEY | US$0,1334 | -7,50% | -25,48% | US$141.868.767 | US$4.925.558 | 1.063.769.877 HONEY |
| 384 |  MiL.k MLK | US$0,4006 | -0,26% | -18,06% | US$139.743.623 | US$10.152.917 | 348.846.693 MLK |
| 385 |  XYO XYO | US$0,01049 | -2,49% | -18,99% | US$141.318.097 | US$2.407.023 | 13.476.747.692 XYO |
| 386 |  Liquity LQTY | US$1,46 | 2,75% | -17,29% | US$139.607.964 | US$25.618.281 | 95.377.692 LQTY |
| 387 |  Gemini Dollar GUSD | US$1,00 | -0,75% | 0,23% | US$139.427.726 | US$1.350.542 | 139.176.302 GUSD |
| 388 |  Ergo ERG | US$1,88 | -3,17% | -18,38% | US$139.166.920 | US$450.283 | 74.141.112 ERG |
| 389 |  Ontology Gas ONG | US$0,3726 | 3,80% | -18,52% | US$139.425.166 | US$13.960.353 | 374.148.607 ONG |
| 390 |  MediBloc MED | US$0,01718 | 3,64% | -10,04% | US$142.314.250 | US$50.480.747 | 8.285.671.092 MED |
| 391 |  Zignaly ZIG | US$0,09627 | -5,19% | -18,76% | US$137.985.193 | US$6.260.588 | 1.433.308.739 ZIG |
| 392 |  Metars Genesis MRS | US$1,64 | -3,51% | -23,59% | US$137.850.664 | US$365.945 | 84.207.303 MRS |
| 393 |  Stella ALPHA | US$0,1571 | 1,23% | -18,15% | US$136.666.562 | US$6.366.442 | 870.000.000 ALPHA |
| 394 |  CUDOS CUDOS | US$0,02329 | -4,79% | -12,19% | US$136.067.843 | US$1.046.719 | 5.843.157.717 CUDOS |
| 395 |  Loom Network LOOM | US$0,1119 | 7,71% | -13,74% | US$137.003.857 | US$46.885.385 | 1.224.270.898 LOOM |
| 396 |  Huobi Token HT | US$0,8392 | -5,38% | -23,37% | US$136.153.480 | US$4.542.172 | 162.233.844 HT |
| 397 |  Metal DAO MTL | US$2,01 | -0,37% | -14,24% | US$134.083.387 | US$20.146.377 | 66.588.888 MTL |
| 398 |  STASIS EURO EURS | US$1,09 | -0,50% | 0,00% | US$134.868.277 | US$3.248.731 | 124.125.940 EURS |
| 399 |  Dogelon Mars ELON | US$0,0000002426 | -10,98% | -29,38% | US$133.343.609 | US$6.257.436 | 549.652.770.159.583 ELON |
| 400 |  dKargo DKA | US$0,03947 | 6,77% | -18,75% | US$145.438.867 | US$10.326.151 | 3.685.000.000 DKA |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.