Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultima ULTIMA | US$5.698,84 | -0,35% | -0,32% | US$87.414.558 | US$3.343.640 | 15.339 ULTIMA |
| 502 |  Viction VIC | US$0,8990 | -2,46% | -12,38% | US$87.047.110 | US$6.045.919 | 96.830.754 VIC |
| 503 |  Metadium META | US$0,05192 | 7,45% | -15,39% | US$88.444.920 | US$42.832.755 | 1.703.608.720 META |
| 504 |  DIMO DIMO | US$0,4226 | -3,92% | -13,15% | US$85.963.510 | US$1.883.476 | 203.393.768 DIMO |
| 505 |  Tokenlon Network Token LON | US$0,7545 | -0,48% | -0,55% | US$85.771.637 | US$891.995 | 113.685.869 LON |
| 506 |  Sovryn SOV | US$1,87 | 2,64% | -5,07% | US$85.714.216 | US$378.164 | 45.804.813 SOV |
| 507 |  MimbleWimbleCoin MWC | US$7,77 | -3,47% | -19,69% | US$85.125.089 | US$1.003,69 | 10.950.961 MWC |
| 508 |  VerusCoin VRSC | US$1,13 | 8,66% | 6,41% | US$85.322.355 | US$6.352,23 | 75.798.932 VRSC |
| 509 |  Sweat Economy SWEAT | US$0,01252 | 2,30% | -12,33% | US$84.710.219 | US$9.537.121 | 6.767.765.075 SWEAT |
| 510 |  BUSD BUSD | US$1,00 | -0,07% | -2,63% | US$84.532.622 | US$29.462.799 | 84.511.448 BUSD |
| 511 |  Moon Tropica CAH | US$36,59 | -13,14% | -25,96% | US$81.818.934 | US$762.576 | 2.236.269 CAH |
| 512 |  Chainge XCHNG | US$0,1757 | -0,67% | -7,92% | US$83.305.391 | US$1.696.036 | 474.046.128 XCHNG |
| 513 |  Clore.ai CLORE | US$0,3328 | -5,91% | -8,09% | US$83.019.589 | US$2.965.889 | 249.491.637 CLORE |
| 514 |  Cobak Token CBK | US$1,01 | -3,42% | -22,47% | US$82.872.331 | US$7.826.375 | 82.132.625 CBK |
| 515 |  Automata Network ATA | US$0,1648 | -1,42% | -11,36% | US$80.455.587 | US$5.100.871 | 488.125.979 ATA |
| 516 |  Linear Finance LINA | US$0,01322 | 3,98% | -8,69% | US$80.448.617 | US$15.719.235 | 6.084.016.835 LINA |
| 517 |  district0x DNT | US$0,08026 | -8,40% | -26,95% | US$80.261.353 | US$5.269.197 | 1.000.000.000 DNT |
| 518 |  SingularityDAO SDAO | US$0,9686 | -7,89% | -17,80% | US$80.136.078 | US$2.046.533 | 82.733.204 SDAO |
| 519 |  Neon EVM NEON | US$1,38 | 0,69% | -22,14% | US$79.689.356 | US$9.268.001 | 57.651.000 NEON |
| 520 |  Streamr DATA | US$0,07942 | -10,04% | -1,91% | US$79.911.224 | US$11.339.575 | 1.006.193.853 DATA |
| 521 |  IAGON IAG | US$0,2109 | -3,04% | -20,24% | US$79.310.523 | US$351.059 | 376.020.434 IAG |
| 522 |  DeFinder Capital DFC | US$2,98 | -1,51% | -2,56% | US$79.214.008 | US$1.739.607 | 26.563.279 DFC |
| 523 |  DeFi Pulse Index DPI | US$140,82 | 5,06% | -6,71% | US$78.715.297 | US$417.317 | 558.983 DPI |
| 524 |  Everscale EVER | US$0,03995 | 5,71% | -5,86% | US$78.383.802 | US$1.176.442 | 1.962.056.811 EVER |
| 525 |  Staika STIK | US$2,69 | -4,82% | 7,79% | US$77.442.548 | US$2.110.744 | 28.807.734 STIK |
| 526 |  LTO Network LTO | US$0,1831 | 16,00% | 34,46% | US$77.997.979 | US$26.391.044 | 426.035.536 LTO |
| 527 |  Energy Web Token EWT | US$2,58 | 4,37% | -3,66% | US$77.558.888 | US$1.911.597 | 30.062.138 EWT |
| 528 |  Pangolin PNG | US$0,3659 | -5,76% | -15,75% | US$77.418.281 | US$1.862.683 | 211.604.819 PNG |
| 529 |  NEOPIN NPT | US$0,8986 | 10,96% | 0,17% | US$77.406.678 | US$4.065.973 | 86.145.769 NPT |
| 530 |  Aergo AERGO | US$0,1728 | 3,55% | -13,43% | US$76.903.890 | US$37.295.907 | 445.000.000 AERGO |
| 531 |  Elastos ELA | US$3,46 | 1,20% | -14,79% | US$76.023.669 | US$560.771 | 21.962.826 ELA |
| 532 |  APX APX | US$0,1689 | 4,49% | 7,82% | US$75.668.838 | US$5.311.644 | 447.931.101 APX |
| 533 |  Orion ORN | US$2,20 | -9,96% | -3,36% | US$75.076.274 | US$21.649.903 | 34.146.255 ORN |
| 534 |  KWD KWD | US$0,7000 | 0,00% | 87,32% | US$74.920.907 | - | 107.024.222 KWD |
| 535 |  Function X FX | US$0,1825 | 0,02% | -15,09% | US$74.542.136 | US$288.688 | 408.520.357 FX |
| 536 |  Venus XVS vXVS | US$0,3304 | 18,84% | 2,87% | US$74.154.666 | US$28.440.750 | 224.433.925 vXVS |
| 537 |  Persistence One XPRT | US$0,3920 | 6,53% | -5,57% | US$73.859.614 | US$651.951 | 188.404.890 XPRT |
| 538 |  Dynex DNX | US$0,8527 | -7,24% | -10,15% | US$73.533.731 | US$5.967.495 | 86.235.225 DNX |
| 539 |  Carry CRE | US$0,007376 | -6,89% | -20,84% | US$73.763.194 | US$7.821.532 | 10.000.000.000 CRE |
| 540 |  Onyxcoin XCN | US$0,002707 | -3,50% | -16,17% | US$73.442.385 | US$8.606.292 | 27.126.068.814 XCN |
| 541 |  trac (Ordinals) TRAC | US$3,49 | -9,76% | -16,74% | US$73.333.698 | US$924.147 | 21.000.000 TRAC |
| 542 |  Cornucopias COPI | US$0,08616 | -2,06% | -17,52% | US$73.119.645 | US$564.002 | 848.670.162 COPI |
| 543 |  Dego Finance DEGO | US$3,43 | -3,71% | -13,50% | US$72.125.273 | US$5.739.863 | 20.997.213 DEGO |
| 544 |  DEXTools DEXT | US$0,8418 | -5,26% | -9,64% | US$71.762.049 | US$434.571 | 85.252.123 DEXT |
| 545 |  Lyra LYRA | US$0,1219 | 7,83% | -16,26% | US$70.832.354 | US$130.181 | 580.898.201 LYRA |
| 546 |  Games for a Living GFAL | US$0,03748 | 1,17% | -10,36% | US$70.732.341 | US$931.878 | 1.887.107.401 GFAL |
| 547 |  MEMETOON MEME | US$0,01236 | -0,55% | -0,61% | US$69.626.049 | US$5.193.572 | 5.631.405.859 MEME |
| 548 |  Shrapnel SHRAP | US$0,2881 | -1,73% | -12,86% | US$69.414.327 | US$2.252.358 | 240.900.741 SHRAP |
| 549 |  Measurable Data Token MDT | US$0,1021 | -0,23% | -18,63% | US$69.037.920 | US$9.386.389 | 676.157.013 MDT |
| 550 |  Flamingo FLM | US$0,1213 | 6,05% | -12,04% | US$69.134.762 | US$9.525.213 | 569.860.939 FLM |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.