Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ViciCoin VCNT | US$16,00 | -0,32% | 0,59% | US$40.669.549 | US$1.019.069 | 2.541.663 VCNT |
| 702 |  Bloktopia BLOK | US$0,002313 | -2,04% | -21,21% | US$40.561.827 | US$1.786.623 | 17.536.640.676 BLOK |
| 703 |  GET Protocol GET | US$3,54 | 28,70% | 44,96% | US$40.340.165 | US$945.200 | 11.388.258 GET |
| 704 |  GameSwift GSWIFT | US$0,6434 | -3,34% | 1,96% | US$40.288.579 | US$984.531 | 62.621.513 GSWIFT |
| 705 |  Cream Finance CREAM | US$21,69 | -6,31% | 2,83% | US$40.256.293 | US$1.989.332 | 1.855.659 CREAM |
| 706 |  WiFi Map WIFI | US$0,1527 | 2,71% | -17,89% | US$40.176.013 | US$1.457.519 | 263.033.891 WIFI |
| 707 |  VoluMint VMINT | US$0,07355 | 27,94% | 45,84% | US$40.612.383 | US$7.877.658 | 552.136.291 VMINT |
| 708 |  Lumerin LMR | US$0,06599 | -6,03% | -27,25% | US$40.032.754 | US$577.892 | 606.615.000 LMR |
| 709 |  Stronghold Token SHX | US$0,006874 | -2,77% | -4,23% | US$39.827.762 | US$407.913 | 5.793.905.044 SHX |
| 710 |  Ternoa CAPS | US$0,03100 | 0,08% | -22,90% | US$39.903.312 | US$726.544 | 1.287.030.207 CAPS |
| 711 |  Solanium SLIM | US$0,3922 | -8,15% | 2,43% | US$39.216.735 | US$1.278.917 | 100.000.000 SLIM |
| 712 |  FONSmartChain FON | US$3,19 | -0,62% | -12,56% | US$39.350.785 | US$151.506 | 12.352.968 FON |
| 713 |  Tether EURt EURt | US$1,08 | -0,47% | -0,41% | US$39.190.901 | US$3.199.328 | 36.387.340 EURt |
| 714 |  Aura Finance AURA | US$0,7813 | -0,30% | -16,17% | US$39.186.882 | US$124.405 | 50.155.255 AURA |
| 715 |  SOMESING SSX | US$0,01085 | -24,36% | -45,67% | US$39.039.145 | US$1.817.866 | 3.598.633.737 SSX |
| 716 |  StrikeX STRX | US$0,04537 | 17,57% | 22,72% | US$39.067.194 | US$498.282 | 861.141.947 STRX |
| 717 |  DeepBrain Chain DBC | US$0,007234 | -0,79% | 5,34% | US$39.275.737 | US$628.101 | 5.428.952.299 DBC |
| 718 |  Celo Dollar CUSD | US$0,9999 | 0,02% | 0,06% | US$39.037.346 | US$5.888.756 | 39.039.713 CUSD |
| 719 |  VIDT DAO VIDT | US$0,05027 | -8,19% | -1,49% | US$38.708.887 | US$4.496.080 | 770.011.370 VIDT |
| 720 |  Affyn FYN | US$0,1520 | 29,08% | 21,19% | US$38.602.662 | US$4.396.415 | 254.033.788 FYN |
| 721 |  OORT OORT | US$0,8537 | -3,95% | -10,99% | US$38.897.126 | US$3.377.307 | 45.564.134 OORT |
| 722 |  Hathor HTR | US$0,1533 | -10,42% | -13,30% | US$38.501.648 | US$1.161.041 | 251.178.024 HTR |
| 723 |  Qredo QRDO | US$0,05486 | -6,05% | -16,75% | US$38.324.851 | US$2.641.726 | 698.573.265 QRDO |
| 724 |  UFO Gaming UFO | US$0,000001497 | -1,95% | -21,48% | US$38.549.543 | US$706.466 | 25.757.575.757.576 UFO |
| 725 |  DexCheck DCK | US$0,1130 | -9,90% | -15,71% | US$38.348.674 | US$2.043.070 | 339.422.186 DCK |
| 726 |  Helium IOT IOT | US$0,001593 | -8,19% | -18,70% | US$38.161.007 | US$184.885 | 23.950.443.061 IOT |
| 727 |  Openfabric AI OFN | US$0,6609 | 4,24% | -17,76% | US$38.107.685 | US$1.890.203 | 57.663.490 OFN |
| 728 |  Wing Finance WING | US$9,13 | -0,39% | -16,99% | US$37.695.623 | US$2.813.229 | 4.129.792 WING |
| 729 |  Impossible Finance Launchpad IDIA | US$0,05563 | -8,61% | -23,20% | US$37.827.959 | US$40.805,00 | 680.000.000 IDIA |
| 730 |  Klever KLV | US$0,004245 | -3,37% | -15,16% | US$37.695.692 | US$1.184.106 | 8.880.780.407 KLV |
| 731 |  AirDAO AMB | US$0,01215 | -0,58% | -12,18% | US$37.542.225 | US$6.884.927 | 3.091.122.920 AMB |
| 732 |  Voxies VOXEL | US$0,3205 | -0,65% | -12,13% | US$37.582.206 | US$7.364.354 | 117.260.798 VOXEL |
| 733 |  Inspect INSP | US$0,2340 | 1,76% | -17,67% | US$37.642.498 | US$1.689.794 | 160.875.467 INSP |
| 734 |  XPR Network XPR | US$0,001484 | -0,61% | -25,32% | US$37.466.304 | US$1.034.597 | 25.254.363.700 XPR |
| 735 |  Paris Saint-Germain Fan Token PSG | US$4,87 | 0,82% | -9,26% | US$37.227.614 | US$5.583.791 | 7.650.679 PSG |
| 736 |  XSGD XSGD | US$0,7483 | 0,46% | -0,16% | US$37.228.475 | US$775.362 | 49.749.348 XSGD |
| 737 |  Pirate Chain ARRR | US$0,1895 | 3,19% | 6,78% | US$37.190.205 | US$119.805 | 196.213.798 ARRR |
| 738 |  PARSIQ PRQ | US$0,1720 | -8,29% | -18,27% | US$36.163.494 | US$2.155.576 | 210.256.872 PRQ |
| 739 |  Kimbo KIMBO | US$0,0005455 | -7,23% | -9,42% | US$37.871.735 | US$4.498.262 | 69.420.000.000 KIMBO |
| 740 |  CENNZnet CENNZ | US$0,03027 | 2,24% | 1,20% | US$36.327.904 | US$172.542 | 1.200.000.000 CENNZ |
| 741 |  Asterix Labs ASTX | US$3.614,45 | -2,92% | -28,41% | US$36.144.492 | US$4.793.267 | 10.000 ASTX |
| 742 |  Orange ORNJ | US$0,6362 | -0,10% | 6,24% | US$36.262.847 | US$6.607.668 | 57.000.000 ORNJ |
| 743 |  AdEx ADX | US$0,2520 | 3,65% | -5,12% | US$35.920.632 | US$7.617.405 | 142.557.534 ADX |
| 744 |  Alpaca Finance ALPACA | US$0,2375 | 1,65% | -13,25% | US$35.521.492 | US$4.624.669 | 149.574.709 ALPACA |
| 745 |  Locus Chain LOCUS | US$0,01712 | 1,28% | -3,46% | US$35.633.048 | US$188.822 | 2.081.062.787 LOCUS |
| 746 |  Abelian ABEL | US$0,5295 | -4,77% | -24,33% | US$35.747.924 | US$51.212,67 | 67.514.624 ABEL |
| 747 |  Crypto Asset Governance Alliance CAGA | US$0,0005760 | 0,56% | -0,57% | US$35.421.368 | US$2.184.795 | 61.492.072.802 CAGA |
| 748 |  Volt Inu VOLT | US$0,0000006480 | -0,27% | -19,65% | US$35.487.693 | US$10.287.221 | 54.766.287.142.827 VOLT |
| 749 |  Starlink STARL | US$0,000003554 | 1,47% | -26,86% | US$35.469.284 | US$4.100.526 | 9.979.172.029.858 STARL |
| 750 |  Shapeshift FOX Token FOX | US$0,09384 | -4,21% | -16,51% | US$35.390.464 | US$980.596 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.