Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Santos FC Fan Token SANTOS | US$7,71 | -1,56% | -11,35% | US$35.078.860 | US$11.316.345 | 4.550.000 SANTOS |
| 752 |  FC Barcelona Fan Token BAR | US$3,13 | -2,13% | -10,78% | US$34.971.809 | US$3.012.565 | 11.176.866 BAR |
| 753 |  Venus USDT vUSDT | US$0,02350 | 0,00% | 0,28% | US$34.922.724 | US$279.473.518 | 1.486.153.169 vUSDT |
| 754 |  Dock DOCK | US$0,03966 | -0,11% | -13,29% | US$34.762.313 | US$987.760 | 876.417.166 DOCK |
| 755 |  RabbitX RBX | US$0,09895 | -3,64% | -24,52% | US$34.681.547 | US$66.756,73 | 350.497.071 RBX |
| 756 |  MILC Platform MLT | US$0,2780 | -7,71% | -31,75% | US$34.588.935 | US$702.245 | 124.423.461 MLT |
| 757 |  Silly Dragon SILLY | US$0,03452 | 1,71% | -44,99% | US$34.519.713 | US$12.114.884 | 999.975.726 SILLY |
| 758 |  Tectonic TONIC | US$0,0000001381 | -0,72% | -6,05% | US$34.209.976 | US$67.770,95 | 247.733.879.909.099 TONIC |
| 759 |  Decimal DEL | US$0,004370 | -2,30% | -5,85% | US$34.112.993 | US$360.119 | 7.806.243.502 DEL |
| 760 |  DeRace DERC | US$0,2819 | -9,72% | -22,55% | US$33.825.435 | US$1.021.106 | 120.000.000 DERC |
| 761 |  Sentinel DVPN | US$0,001913 | 4,88% | -11,97% | US$33.572.539 | US$260.993 | 17.546.905.050 DVPN |
| 762 |  Carrieverse CVTX | US$0,1604 | -13,57% | -4,28% | US$33.311.797 | US$8.761.909 | 207.650.406 CVTX |
| 763 |  Harvest Finance FARM | US$48,65 | -2,05% | -14,99% | US$33.324.767 | US$2.344.082 | 684.985 FARM |
| 764 |  Electra Protocol XEP | US$0,001841 | -1,01% | 84,74% | US$33.008.687 | US$279.335 | 17.933.993.506 XEP |
| 765 |  ParagonsDAO PDT | US$0,2074 | -13,83% | 47,00% | US$33.067.103 | US$188.033 | 159.426.704 PDT |
| 766 |  FIO Protocol FIO | US$0,04326 | 2,07% | -6,18% | US$32.365.188 | US$6.773.851 | 748.214.859 FIO |
| 767 |  Kava Lend HARD | US$0,2443 | 1,33% | -14,18% | US$32.928.941 | US$2.037.768 | 134.791.668 HARD |
| 768 |  VITE VITE | US$0,03018 | -3,65% | -14,17% | US$32.580.600 | US$1.821.279 | 1.079.448.900 VITE |
| 769 |  Carbon browser CSIX | US$0,08183 | -9,51% | -18,25% | US$32.452.851 | US$1.830.153 | 396.585.068 CSIX |
| 770 |  Keep3rV1 KP3R | US$76,34 | -4,35% | -20,14% | US$32.456.687 | US$7.556.886 | 425.178 KP3R |
| 771 |  Solama SOLAMA | US$0,04930 | -18,00% | -46,94% | US$32.233.899 | US$3.325.316 | 653.868.075 SOLAMA |
| 772 |  Onomy Protocol NOM | US$0,3578 | -7,70% | -16,61% | US$33.004.001 | US$401.819 | 92.232.472 NOM |
| 773 |  PIVX PIVX | US$0,3965 | 2,26% | -12,94% | US$32.327.064 | US$2.725.636 | 81.537.761 PIVX |
| 774 |  SpookySwap BOO | US$3,48 | -11,17% | 61,12% | US$32.691.716 | US$1.070.862 | 9.390.930 BOO |
| 775 |  BarnBridge BOND | US$4,07 | -2,39% | -13,25% | US$32.208.815 | US$6.789.394 | 7.910.262 BOND |
| 776 |  Swarm BZZ | US$0,6049 | -0,62% | 3,09% | US$31.819.680 | US$1.245.411 | 52.600.661 BZZ |
| 777 |  Vara Network VARA | US$0,07737 | 5,82% | -11,87% | US$31.620.731 | US$2.061.897 | 408.682.543 VARA |
| 778 |  NuNet NTX | US$0,06300 | -8,02% | -26,24% | US$31.758.447 | US$548.712 | 504.084.665 NTX |
| 779 |  Farcana FAR | US$0,09503 | -1,29% | -2,23% | US$31.659.200 | US$4.158.759 | 333.141.025 FAR |
| 780 |  ONBUFF ONIT | US$0,04058 | 14,96% | -2,50% | US$31.249.755 | US$2.016.891 | 770.075.466 ONIT |
| 781 |  Shiba Predator QOM | US$0,00000005203 | -1,47% | -13,09% | US$31.210.621 | US$34.966,16 | 599.886.333.333.333 QOM |
| 782 |  Optimus AI OPTI | US$0,3269 | -13,48% | -29,82% | US$31.069.705 | US$965.997 | 95.034.939 OPTI |
| 783 |  Nuco.cloud NCDT | US$0,9616 | -3,30% | -22,16% | US$30.799.593 | US$650.608 | 32.030.898 NCDT |
| 784 |  Ponke PONKE | US$0,07188 | -12,38% | -54,40% | US$30.891.937 | US$7.819.278 | 429.777.374 PONKE |
| 785 |  ParaSwap PSP | US$0,04089 | 0,12% | -23,58% | US$30.464.878 | US$368.993 | 744.976.909 PSP |
| 786 |  Moby MOBY | US$1,24 | 14,80% | -7,60% | US$30.508.279 | US$1.176.802 | 24.614.385 MOBY |
| 787 |  Image Generation AI IMGNAI | US$0,03930 | 1,81% | -10,36% | US$30.530.202 | US$470.506 | 776.833.333 IMGNAI |
| 788 |  Aventus AVT | US$5,00 | -10,57% | -22,89% | US$30.011.749 | US$1.222.139 | 6.000.000 AVT |
| 789 |  Beefy BIFI | US$379,29 | -1,50% | -13,73% | US$30.342.983 | US$1.688.401 | 80.000 BIFI |
| 790 |  OVR OVR | US$0,5911 | 2,23% | -16,25% | US$30.143.510 | US$606.680 | 50.994.674 OVR |
| 791 |  TABOO TOKEN TABOO | US$0,003051 | -1,45% | -24,79% | US$29.843.572 | US$1.551.592 | 9.782.678.080 TABOO |
| 792 |  Connex CONX | US$26,18 | -3,61% | -8,42% | US$30.107.007 | US$167.428 | 1.150.000 CONX |
| 793 |  Cratos CRTS | US$0,0006102 | -5,42% | -21,65% | US$30.080.631 | US$1.113.744 | 49.299.676.745 CRTS |
| 794 |  Bitcoin Atom BCA | US$1,63 | 2,93% | 74,37% | US$30.000.295 | - | 18.418.931 BCA |
| 795 |  Metacade MCADE | US$0,02216 | 5,60% | -7,24% | US$29.495.896 | US$127.611 | 1.330.753.754 MCADE |
| 796 |  Neurai XNA | US$0,002979 | 0,59% | -10,70% | US$29.413.433 | US$1.056.926 | 9.872.903.071 XNA |
| 797 |  Petals PTS | US$0,002077 | 1,37% | 0,33% | US$29.342.255 | US$24.642,20 | 14.124.978.750 PTS |
| 798 |  Cryptex Finance CTX | US$5,10 | -7,93% | -0,06% | US$29.267.776 | US$1.057.745 | 5.737.698 CTX |
| 799 |  Bubblefong BBF | US$0,1544 | 6,63% | 8,93% | US$28.787.163 | US$919.114 | 186.498.337 BBF |
| 800 |  Lingose LING | US$0,005492 | 2,10% | -14,83% | US$28.670.907 | US$505.415 | 5.220.833.333 LING |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.