Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniLend UFT | US$0,5985 | -9,66% | -5,39% | US$28.355.387 | US$4.921.446 | 47.374.678 UFT |
| 802 |  Stader SD | US$1,01 | -3,55% | -9,85% | US$28.374.910 | US$1.789.412 | 28.217.104 SD |
| 803 |  MangoMan Intelligent MMIT | US$0,00000007840 | -0,94% | 2,35% | US$28.313.292 | US$2.734.571 | 361.123.236.215.683 MMIT |
| 804 |  AirSwap AST | US$0,1619 | -1,74% | -11,16% | US$28.239.581 | US$2.121.644 | 174.479.533 AST |
| 805 |  Radiant RXD | US$0,002796 | 18,23% | 23,73% | US$28.181.473 | US$261.489 | 10.080.613.834 RXD |
| 806 |  Dvision Network DVI | US$0,03936 | 0,78% | -13,68% | US$28.452.600 | US$1.922.134 | 722.796.290 DVI |
| 807 |  Ellipsis EPS | US$0,03886 | 0,02% | -10,20% | US$28.120.724 | US$638,74 | 723.701.572 EPS |
| 808 |  Bad Idea AI BAD | US$0,00000005263 | -5,46% | -14,59% | US$27.912.588 | US$1.856.623 | 530.334.921.255.707 BAD |
| 809 |  Scallop SCLP | US$0,4280 | -0,85% | 3,34% | US$27.642.292 | US$2.232.089 | 64.582.951 SCLP |
| 810 |  Mintlayer ML | US$0,4298 | -9,56% | -4,22% | US$27.592.815 | US$2.623.895 | 64.198.610 ML |
| 811 |  Akropolis AKRO | US$0,006194 | 2,25% | -22,61% | US$27.477.547 | US$15.439.066 | 4.436.209.630 AKRO |
| 812 |  MonaCoin MONA | US$0,4170 | 3,67% | -6,84% | US$27.408.047 | US$815.342 | 65.729.675 MONA |
| 813 |  GT Protocol GTAI | US$3,53 | -8,01% | -16,20% | US$27.261.358 | US$22.936.532 | 7.732.754 GTAI |
| 814 |  RAMP RAMP | US$0,07929 | 18,19% | -1,89% | US$37.887.821 | US$753,75 | 477.838.740 RAMP |
| 815 |  Step App FITFI | US$0,01074 | -0,77% | -19,70% | US$27.181.018 | US$6.227.840 | 2.530.000.000 FITFI |
| 816 |  Phantasma SOUL | US$0,2197 | -10,72% | -14,80% | US$27.273.944 | US$197.562 | 124.129.198 SOUL |
| 817 |  KardiaChain KAI | US$0,005685 | -5,80% | -18,75% | US$27.146.580 | US$336.521 | 4.775.000.000 KAI |
| 818 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | 2,97% | -14,23% | US$26.958.400 | US$4.120.911 | 11.360.000 ALPINE |
| 819 |  Metahero HERO | US$0,005283 | -1,94% | -19,35% | US$26.918.778 | US$1.899.756 | 5.095.643.290 HERO |
| 820 |  Ellipsis EPX | US$0,0003772 | 8,46% | -6,88% | US$27.174.884 | US$11.665.836 | 72.049.056.377 EPX |
| 821 |  Catgirl CATGIRL | US$0,000000000759 | 2,04% | -18,50% | US$26.842.356 | US$1.796.246 | 35.386.785.715.250.796 CATGIRL |
| 822 |  AXEL AXEL | US$0,09385 | -1,99% | -19,89% | US$26.568.468 | US$2.613,09 | 283.102.718 AXEL |
| 823 |  Poolz Finance POOLX | US$5,48 | -1,82% | -12,25% | US$26.811.853 | US$1.416.355 | 4.890.407 POOLX |
| 824 |  Kleros PNK | US$0,03417 | -2,47% | -21,65% | US$26.538.833 | US$497.263 | 776.626.703 PNK |
| 825 |  Inverse Finance INV | US$51,97 | -2,85% | 14,92% | US$26.421.200 | US$766.560 | 508.416 INV |
| 826 |  Nodle NODL | US$0,009044 | -9,59% | -3,58% | US$26.880.557 | US$221.752 | 2.972.054.780 NODL |
| 827 |  S.S. Lazio Fan Token LAZIO | US$3,08 | -3,31% | -8,16% | US$26.515.664 | US$7.228.674 | 8.600.000 LAZIO |
| 828 |  Wall Street Games WSG | US$0,09859 | -4,27% | -31,10% | US$27.149.373 | US$1.167.131 | 275.384.341 WSG |
| 829 |  Octokn OTK | US$0,09947 | -10,48% | 20,11% | US$26.216.822 | US$421.984 | 263.573.379 OTK |
| 830 |  SHPING SHPING | US$0,01152 | 4,05% | -9,22% | US$26.337.882 | US$1.360.235 | 2.286.791.464 SHPING |
| 831 |  Sperax SPA | US$0,01547 | -0,25% | -16,02% | US$26.171.679 | US$1.916.249 | 1.691.656.057 SPA |
| 832 |  CoinEx Token CET | US$0,03718 | -1,80% | -5,81% | US$26.343.934 | US$180.143 | 708.633.582 CET |
| 833 |  Newscrypto NWC | US$0,1746 | -8,16% | -8,94% | US$26.263.032 | US$184.759 | 150.400.834 NWC |
| 834 |  RMRK RMRK | US$2,90 | -7,17% | -9,31% | US$26.378.076 | US$325.893 | 9.090.949 RMRK |
| 835 |  Chrono.tech TIME | US$36,31 | 5,70% | 12,18% | US$25.780.930 | US$873.730 | 710.113 TIME |
| 836 |  Matrix AI Network MAN | US$0,05875 | -11,57% | -9,08% | US$25.882.977 | US$514.864 | 440.544.292 MAN |
| 837 |  DeFi Kingdoms JEWEL | US$0,2292 | -3,30% | -23,94% | US$26.008.918 | US$169.364 | 113.497.434 JEWEL |
| 838 |  Fulcrom Finance FUL | US$0,01484 | 13,36% | -15,43% | US$25.817.285 | US$145.706 | 1.740.218.023 FUL |
| 839 |  Gifto GFT | US$0,02579 | -1,88% | -2,84% | US$25.768.262 | US$6.987.949 | 999.271.532 GFT |
| 840 |  OG Fan Token OG | US$5,40 | 0,83% | -18,88% | US$25.807.352 | US$6.330.472 | 4.776.346 OG |
| 841 |  YooShi YOOSHI | US$0,00000006963 | -3,52% | -9,90% | US$25.909.908 | US$181.498 | 372.116.224.112.766 YOOSHI |
| 842 |  USDK USDK | US$0,8930 | -0,96% | -0,17% | US$25.541.152 | US$152,90 | 28.600.072 USDK |
| 843 |  TokenPocket TPT | US$0,007363 | 0,08% | -14,18% | US$25.523.628 | US$124.833 | 3.466.457.400 TPT |
| 844 |  TROY TROY | US$0,002955 | 0,39% | -13,59% | US$25.489.532 | US$3.737.427 | 8.625.000.000 TROY |
| 845 |  Rakon RKN | US$0,1047 | -0,99% | -11,55% | US$25.423.685 | US$2.023,22 | 242.857.143 RKN |
| 846 |  Baby Bonk BABYBONK | US$0,000000000062 | -13,36% | -18,77% | US$24.988.830 | US$7.364.695 | 404.139.822.639.294.144 BABYBONK |
| 847 |  Quantum Resistant Ledger QRL | US$0,3716 | -2,20% | 4,27% | US$25.245.964 | US$648.411 | 67.937.170 QRL |
| 848 |  Dragonchain DRGN | US$0,06709 | -9,79% | 50,79% | US$24.876.296 | US$159.164 | 370.772.651 DRGN |
| 849 |  DFI.Money YFII | US$644,18 | 6,49% | -2,27% | US$24.862.919 | US$7.037.145 | 38.596 YFII |
| 850 |  ForTube FOR | US$0,03172 | -1,62% | -8,78% | US$25.216.508 | US$3.581.938 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.