Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unibright UBT | US$0,1350 | 12,26% | -2,86% | US$20.257.189 | US$41.051,71 | 149.999.999 UBT |
| 902 |  TRVL TRVL | US$0,06489 | 18,53% | -31,64% | US$20.123.916 | US$1.605.522 | 310.100.700 TRVL |
| 903 |  renBTC RENBTC | US$66.248,41 | 5,87% | -6,96% | US$20.172.583 | US$14.849,46 | 304 RENBTC |
| 904 |  Suku SUKU | US$0,1114 | -6,79% | -24,85% | US$19.882.496 | US$1.262.883 | 178.403.407 SUKU |
| 905 |  Pip PIP | US$0,1229 | -1,73% | 0,63% | US$19.943.301 | US$282.786 | 162.333.223 PIP |
| 906 |  Hermez Network HEZ | US$4,23 | -0,25% | -3,27% | US$19.889.405 | US$55.390,67 | 4.700.000 HEZ |
| 907 |  r/FortNiteBR Bricks BRICK | US$0,1698 | -4,82% | 126,77% | US$18.892.046 | US$1.699.408 | 111.230.228 BRICK |
| 908 |  Yield App YLD | US$0,07501 | -0,14% | 6,73% | US$19.908.766 | US$410.262 | 265.402.334 YLD |
| 909 |  SLG.GAMES SLG | US$0,04447 | -12,33% | -2,34% | US$19.780.894 | US$262.040 | 444.781.992 SLG |
| 910 |  zkSwap Finance ZF | US$0,06145 | -6,55% | -17,89% | US$19.531.598 | US$2.854.037 | 317.823.856 ZF |
| 911 |  Shiden Network SDN | US$0,3007 | -3,96% | -18,77% | US$19.534.066 | US$473.175 | 64.968.179 SDN |
| 912 |  MobileCoin MOB | US$0,09780 | -28,15% | -77,46% | US$19.384.106 | US$18.928.448 | 198.210.294 MOB |
| 913 |  Bitrock BROCK | US$0,2136 | -6,35% | -8,40% | US$19.315.155 | US$472.504 | 90.423.383 BROCK |
| 914 |  Kryll KRL | US$0,5053 | -4,37% | -17,21% | US$19.425.214 | US$485.904 | 38.446.598 KRL |
| 915 |  Student Coin STC | US$0,003619 | -3,21% | 4,67% | US$19.265.197 | US$14.165,43 | 5.322.747.502 STC |
| 916 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002367 | -7,22% | -8,13% | US$19.245.534 | US$1.700.191 | 8.130.423.164 SHIDO |
| 917 |  KLAYswap Protocol KSP | US$0,2878 | -0,92% | -9,38% | US$19.170.495 | US$100.379 | 66.614.973 KSP |
| 918 |  SuperWalk GRND | US$0,2134 | 8,48% | 6,54% | US$19.127.088 | US$554.672 | 89.612.649 GRND |
| 919 |  Fuse FUSE | US$0,08669 | -0,16% | -17,81% | US$19.060.842 | US$1.575.362 | 219.882.167 FUSE |
| 920 |  Polaris Share POLA | US$0,04439 | -9,92% | -34,02% | US$19.051.986 | US$1.883.474 | 429.180.730 POLA |
| 921 |  ZUSD ZUSD | US$0,9996 | 0,18% | -0,05% | US$19.005.391 | US$11.068,63 | 19.012.373 ZUSD |
| 922 |  Areon Network AREA | US$0,1565 | -6,67% | -7,05% | US$19.020.008 | US$848.427 | 121.500.000 AREA |
| 923 |  Xend Finance RWA | US$0,1473 | -1,30% | 3,41% | US$19.003.289 | US$694.984 | 128.993.084 RWA |
| 924 |  beoble BBL | US$0,1627 | -2,51% | -19,94% | US$18.862.026 | US$8.686.084 | 115.909.511 BBL |
| 925 |  Viberate VIB | US$0,09425 | -0,35% | -9,03% | US$18.848.559 | US$3.647.331 | 199.995.000 VIB |
| 926 |  Vita Inu VINU | US$0,00000002093 | -1,75% | -11,35% | US$18.833.056 | US$3.177.956 | 899.787.320.091.819 VINU |
| 927 |  Fusion FSN | US$0,2474 | -1,69% | -11,40% | US$18.858.211 | US$103.523 | 76.220.235 FSN |
| 928 |  Tornado Cash TORN | US$3,58 | 16,33% | 83,62% | US$18.813.992 | US$298.253 | 5.262.345 TORN |
| 929 |  AMO Coin AMO | US$0,0009772 | 6,44% | -7,19% | US$18.665.031 | US$2.787.314 | 19.100.000.000 AMO |
| 930 |  HAPI Protocol HAPI | US$26,23 | -4,38% | -22,67% | US$18.707.965 | US$551.053 | 713.362 HAPI |
| 931 |  PLAYA3ULL GAMES 3ULL | US$0,003923 | -6,80% | -17,95% | US$18.529.304 | US$1.177.170 | 4.723.235.871 3ULL |
| 932 |  Decimated DIO | US$0,04577 | 1,23% | -5,56% | US$18.528.093 | US$221.360 | 404.783.310 DIO |
| 933 |  GameGPT DUEL | US$0,01559 | 32,22% | -24,57% | US$18.492.440 | US$9.884.546 | 1.186.345.431 DUEL |
| 934 |  GAMEE GMEE | US$0,02835 | 11,25% | 8,43% | US$18.471.722 | US$974.253 | 651.469.589 GMEE |
| 935 |  Saito SAITO | US$0,009250 | 0,43% | -11,22% | US$18.307.543 | US$260.493 | 1.979.292.275 SAITO |
| 936 |  REVV REVV | US$0,01528 | -4,08% | -23,40% | US$18.193.515 | US$1.357.066 | 1.190.694.705 REVV |
| 937 |  Jesus Coin JESUS | US$0,0000001193 | -10,29% | -40,42% | US$18.063.029 | US$641.478 | 151.426.487.242.538 JESUS |
| 938 |  Beam BEAM | US$0,1185 | 1,37% | -0,10% | US$17.859.470 | US$549.928 | 150.753.560 BEAM |
| 939 |  Æternity AE | US$0,04727 | -4,39% | -4,83% | US$17.837.518 | US$460.200 | 377.378.160 AE |
| 940 |  LeisureMeta LM | US$0,01055 | 1,90% | 13,41% | US$15.435.340 | US$4.969.494 | 1.462.895.036 LM |
| 941 |  ISKRA Token ISK | US$0,2406 | 0,59% | -9,30% | US$17.591.660 | US$426.000 | 73.127.648 ISK |
| 942 |  UNS TOKEN UNS | US$0,1668 | -0,08% | -6,27% | US$17.619.212 | US$76.956,43 | 105.604.200 UNS |
| 943 |  UX Chain UX | US$0,004397 | 0,37% | -9,65% | US$17.519.358 | US$196.814 | 3.984.164.930 UX |
| 944 |  SOLVE SOLVE | US$0,02485 | -1,16% | -12,05% | US$17.399.713 | US$732.147 | 700.125.013 SOLVE |
| 945 |  Kasta KASTA | US$0,03566 | 1,64% | -14,02% | US$17.434.742 | US$523.324 | 488.894.938 KASTA |
| 946 |  Lambda LAMB | US$0,01050 | -4,62% | -0,18% | US$17.286.245 | US$2.765.760 | 1.646.414.198 LAMB |
| 947 |  Adshares ADS | US$0,4475 | 0,07% | 1,65% | US$17.342.781 | US$447.043 | 38.750.732 ADS |
| 948 |  Bitcoin Unlimited BTCU | US$0,01022 | 0,00% | 2,69% | US$17.172.761 | - | 1.679.985.525 BTCU |
| 949 |  SquidGrow SQUIDGROW | US$0,00000001469 | -1,73% | -32,88% | US$17.264.907 | US$484.047 | 1.174.940.845.113.550 SQUIDGROW |
| 950 |  Tokemak TOKE | US$1,05 | 0,88% | -18,74% | US$17.130.702 | US$268.142 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.