Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QORPO WORLD QORPO | US$0,9975 | -6,17% | 2,05% | US$25.166.228 | US$1.398.498 | 25.230.160 QORPO |
| 852 |  Atlas Navi NAVI | US$0,4785 | 10,14% | 70,96% | US$24.881.381 | US$2.802.448 | 51.997.982 NAVI |
| 853 |  Karura KAR | US$0,2366 | -0,49% | -19,98% | US$24.901.095 | US$299.612 | 105.249.997 KAR |
| 854 |  Splintershards SPS | US$0,02105 | 0,08% | -23,62% | US$24.915.144 | US$112.657 | 1.183.621.574 SPS |
| 855 |  SAFE DEAL SFD | US$0,7417 | -7,99% | -10,42% | US$24.652.615 | US$1.564,76 | 33.237.992 SFD |
| 856 |  Manchester City Fan Token CITY | US$3,51 | -1,58% | -14,79% | US$24.683.733 | US$2.975.251 | 7.035.810 CITY |
| 857 |  WhiteCoin XWC | US$0,03224 | -8,21% | -48,30% | US$24.638.232 | US$177.636 | 764.324.623 XWC |
| 858 |  Castello Coin CAST | US$0,1152 | 0,59% | -14,97% | US$24.455.896 | US$117.018 | 212.328.507 CAST |
| 859 |  Firo FIRO | US$1,81 | -1,10% | -21,24% | US$24.465.368 | US$2.529.618 | 13.484.113 FIRO |
| 860 |  Symbiosis SIS | US$0,3973 | -12,47% | -26,76% | US$24.339.668 | US$6.337.514 | 61.265.258 SIS |
| 861 |  Bitcoin Diamond BCD | US$0,1308 | -3,37% | -23,48% | US$24.394.925 | US$53.764,75 | 186.492.898 BCD |
| 862 |  dForce DF | US$0,05637 | 1,62% | -12,50% | US$24.355.596 | US$6.692.119 | 432.032.332 DF |
| 863 |  Blocksquare Token BST | US$0,5434 | 14,18% | 15,07% | US$24.368.339 | US$1.310.150 | 44.843.916 BST |
| 864 |  Pepe 2.0 PEPE2.0 | US$0,00000005182 | -2,84% | -20,88% | US$24.304.769 | US$3.617.825 | 469.000.000.000.000 PEPE2.0 |
| 865 |  Wall Street Memes WSM | US$0,01269 | 5,53% | -28,12% | US$24.044.753 | US$3.203.530 | 1.895.192.883 WSM |
| 866 |  Voyager Token VGX | US$0,1138 | -0,43% | -21,90% | US$23.965.479 | US$7.769.723 | 210.532.092 VGX |
| 867 |  Counterparty XCP | US$9,13 | -0,57% | -19,56% | US$23.867.334 | US$1.743,12 | 2.613.892 XCP |
| 868 |  Argentine Football Association Fan Token ARG | US$1,99 | -8,24% | -1,25% | US$23.706.487 | US$1.360.893 | 11.934.279 ARG |
| 869 |  Dogechain DC | US$0,0008645 | -3,60% | -26,26% | US$23.590.086 | US$3.362.077 | 27.288.063.274 DC |
| 870 |  MATH MATH | US$0,2053 | -4,41% | -14,49% | US$23.477.862 | US$977.111 | 114.356.164 MATH |
| 871 |  GameZone GZONE | US$0,02777 | 3,38% | -5,91% | US$23.331.553 | US$68.738,73 | 840.117.285 GZONE |
| 872 |  Ferrum Network FRM | US$0,08765 | 1,44% | -14,27% | US$23.201.228 | US$779.017 | 264.703.838 FRM |
| 873 |  Niza Global NIZA | US$0,004093 | -13,21% | -56,62% | US$23.168.149 | US$1.541.586 | 5.660.599.954 NIZA |
| 874 |  ICHI ICHI | US$2,78 | -0,88% | -16,31% | US$23.082.153 | US$1.256.911 | 8.314.076 ICHI |
| 875 |  Swash SWASH | US$0,02415 | 3,20% | -0,54% | US$23.068.750 | US$267.855 | 955.153.083 SWASH |
| 876 |  Coinweb CWEB | US$0,01353 | -6,37% | -15,12% | US$22.930.918 | US$509.075 | 1.694.951.452 CWEB |
| 877 |  UniBot UNIBOT | US$22,89 | -0,40% | -33,37% | US$22.892.845 | US$4.189.418 | 1.000.000 UNIBOT |
| 878 |  Only1 LIKE | US$0,08377 | -7,44% | -28,69% | US$22.893.598 | US$1.124.149 | 273.286.650 LIKE |
| 879 |  TrustSwap SWAP | US$0,2278 | 0,90% | -10,52% | US$22.783.788 | US$1.051.803 | 99.995.164 SWAP |
| 880 |  KIRA KEX | US$0,1098 | 0,09% | -10,79% | US$22.565.133 | US$355.831 | 205.566.066 KEX |
| 881 |  Decentral Games DG | US$0,02968 | 3,83% | -37,43% | US$22.139.915 | US$1.060,70 | 746.078.130 DG |
| 882 |  Bifrost BNC | US$0,6209 | -1,46% | -8,87% | US$22.002.293 | US$339.252 | 35.438.664 BNC |
| 883 |  Mango MNGO | US$0,02217 | -5,31% | 57,58% | US$22.170.948 | US$358.555 | 1.000.000.000 MNGO |
| 884 |  Cult DAO CULT | US$0,000005030 | -3,77% | -24,79% | US$21.724.625 | US$1.090.610 | 4.318.690.730.920 CULT |
| 885 |  FC Porto Fan Token PORTO | US$2,80 | -2,18% | -10,95% | US$21.805.084 | US$6.226.721 | 7.800.000 PORTO |
| 886 |  Defigram DFG | US$2,18 | 2,36% | -0,46% | US$21.827.800 | US$3.288,56 | 10.000.000 DFG |
| 887 |  Propbase PROPS | US$0,06441 | 29,84% | 18,33% | US$21.673.372 | US$1.395.495 | 336.493.156 PROPS |
| 888 |  Akita Inu AKITA | US$0,0000003205 | 16,22% | -2,11% | US$21.817.868 | US$7.311.395 | 68.071.541.209.831 AKITA |
| 889 |  Crust Network CRU | US$1,54 | -6,24% | -14,89% | US$21.719.856 | US$3.154.428 | 14.138.569 CRU |
| 890 |  AIPAD AIPAD | US$0,1904 | -12,58% | -9,80% | US$21.424.535 | US$282.214 | 112.516.224 AIPAD |
| 891 |  Deeper Network DPR | US$0,008733 | -2,87% | -19,22% | US$21.321.930 | US$229.472 | 2.441.493.055 DPR |
| 892 |  KILT Protocol KILT | US$0,4223 | -1,42% | -14,75% | US$20.867.997 | US$104.779 | 49.420.140 KILT |
| 893 |  MixMarvel MIX | US$0,003440 | -2,54% | -16,37% | US$20.865.746 | US$977.950 | 6.065.215.404 MIX |
| 894 |  Magic Square SQR | US$0,5385 | 1,20% | -1,23% | US$20.780.521 | US$849.857 | 38.587.468 SQR |
| 895 |  SpaceN SN | US$0,5234 | 13,66% | 28,41% | US$20.939.499 | US$26.236,79 | 40.010.000 SN |
| 896 |  SwftCoin SWFTC | US$0,005178 | -4,39% | -14,27% | US$20.737.747 | US$4.458.832 | 4.004.999.999 SWFTC |
| 897 |  Big Data Protocol BDP | US$0,3922 | -6,97% | -24,55% | US$20.505.947 | US$573.356 | 52.278.856 BDP |
| 898 |  Decubate DCB | US$0,08256 | -0,58% | 5,31% | US$20.487.175 | US$1.258.820 | 248.156.646 DCB |
| 899 |  Joystream JOY | US$0,02371 | 6,89% | -26,05% | US$20.429.546 | US$1.164.730 | 861.555.555 JOY |
| 900 |  Swarm Markets SMT | US$0,6084 | 21,86% | 3,82% | US$19.938.249 | US$2.254.651 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.