Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LATOKEN LA | US$0,03796 | -3,76% | 4,28% | US$14.427.678 | US$9.387,94 | 380.105.462 LA |
| 1002 |  MainnetZ NetZ | US$0,1006 | 3,00% | -5,81% | US$14.424.022 | US$450.525 | 143.357.718 NetZ |
| 1003 |  BSCPAD BSCPAD | US$0,1820 | -3,81% | -13,17% | US$14.412.919 | US$276.057 | 79.211.621 BSCPAD |
| 1004 |  BIDR BIDR | US$0,00006360 | -0,08% | -0,29% | US$14.354.717 | US$1.451.874 | 225.715.436.474 BIDR |
| 1005 |  Gari Network GARI | US$0,03878 | 4,63% | -8,94% | US$14.414.433 | US$2.940.848 | 371.702.516 GARI |
| 1006 |  EPIK Prime EPIK | US$0,01366 | -1,78% | -20,97% | US$14.381.410 | US$401.557 | 1.053.009.615 EPIK |
| 1007 |  XDB CHAIN XDB | US$0,0008345 | -7,42% | -16,68% | US$14.351.372 | US$763.152 | 17.197.670.082 XDB |
| 1008 |  Aether Games AEG | US$0,1905 | -9,37% | -6,55% | US$14.337.719 | US$585.908 | 75.255.000 AEG |
| 1009 |  Diamond Launch DLC | US$0,1485 | -3,21% | -6,80% | US$14.287.235 | US$104.571 | 96.203.056 DLC |
| 1010 |  Lossless LSS | US$0,2548 | -3,61% | -24,06% | US$14.158.892 | US$279.403 | 55.572.672 LSS |
| 1011 |  Fei USD FEI | US$0,9277 | -6,99% | -5,04% | US$14.048.018 | US$47.149,31 | 15.143.258 FEI |
| 1012 |  Dechat DECHAT | US$3,32 | 5,21% | -13,05% | US$14.006.028 | US$14.363.080 | 4.214.686 DECHAT |
| 1013 |  Banano BAN | US$0,008973 | -5,95% | -25,81% | US$14.013.860 | US$38.852,25 | 1.561.751.419 BAN |
| 1014 |  TOKPIE TKP | US$0,4861 | -5,22% | -13,31% | US$13.958.205 | US$991,95 | 28.714.064 TKP |
| 1015 |  Nexa NEXA | US$0,000006173 | -4,55% | -25,53% | US$13.897.040 | US$477.482 | 2.251.290.000.000 NEXA |
| 1016 |  Handshake HNS | US$0,02221 | -0,86% | -20,60% | US$13.800.365 | US$57.884,94 | 621.388.774 HNS |
| 1017 |  Unicly CryptoPunks Collection UPUNK | US$0,05501 | -2,31% | -10,05% | US$13.753.529 | - | 250.000.000 UPUNK |
| 1018 |  GYEN GYEN | US$0,006538 | -0,32% | -1,83% | US$13.721.400 | US$49.061,50 | 2.098.780.833 GYEN |
| 1019 |  Hoge Finance HOGE | US$0,00003476 | 5,38% | -17,63% | US$13.698.132 | US$63.990,27 | 394.053.132.650 HOGE |
| 1020 |  Tamadoge TAMA | US$0,009637 | 5,31% | -10,21% | US$13.428.205 | US$683.840 | 1.393.353.219 TAMA |
| 1021 |  BRN Metaverse BRN | US$0,6110 | -1,30% | -15,10% | US$13.635.191 | US$858.376 | 22.315.084 BRN |
| 1022 |  OAX OAX | US$0,1758 | 2,10% | -25,95% | US$13.539.542 | US$1.644.166 | 77.034.446 OAX |
| 1023 |  NvirWorld NVIR | US$0,01281 | 2,28% | -2,38% | US$13.479.917 | US$2.677.961 | 1.052.511.922 NVIR |
| 1024 |  Bepro BEPRO | US$0,001349 | -6,69% | -17,08% | US$13.490.211 | US$832.416 | 10.000.000.000 BEPRO |
| 1025 |  Red Kite PKF | US$0,1170 | -1,09% | -5,58% | US$13.423.792 | US$233.964 | 114.692.138 PKF |
| 1026 |  Observer OBSR | US$0,002225 | -0,59% | -13,46% | US$13.368.232 | US$470.317 | 6.007.080.871 OBSR |
| 1027 |  Atletico De Madrid Fan Token ATM | US$2,94 | 0,98% | -14,09% | US$13.371.836 | US$1.416.179 | 4.554.227 ATM |
| 1028 |  Rangers Protocol Gas RPG | US$1,78 | 2,09% | -8,96% | US$13.324.984 | US$195.989 | 7.505.921 RPG |
| 1029 |  DeFi Land DFL | US$0,001867 | -1,42% | -18,29% | US$13.325.754 | US$84.491,13 | 7.137.303.616 DFL |
| 1030 |  Paribus PBX | US$0,001837 | 2,84% | -23,95% | US$13.204.443 | US$350.682 | 7.186.797.743 PBX |
| 1031 |  Energi NRG | US$0,1751 | 3,31% | -24,77% | US$13.146.889 | US$761.235 | 75.063.747 NRG |
| 1032 |  Angola AGLA | US$0,02730 | 7,14% | -20,78% | US$12.981.984 | US$176.903 | 475.450.000 AGLA |
| 1033 |  Hourglass WAIT | US$0,1334 | -2,97% | -10,63% | US$13.067.555 | US$104.823 | 97.959.725 WAIT |
| 1034 |  WeWay WWY | US$0,009078 | -5,85% | -5,33% | US$13.075.407 | US$913.606 | 1.440.281.416 WWY |
| 1035 |  Quiztok QTCON | US$0,002053 | -1,59% | -14,57% | US$12.998.879 | US$1.022.397 | 6.331.548.893 QTCON |
| 1036 |  UnMarshal MARSH | US$0,2622 | -11,77% | -14,70% | US$13.065.661 | US$755.743 | 49.840.268 MARSH |
| 1037 |  NEST Protocol NEST | US$0,004294 | 7,50% | -16,53% | US$12.504.011 | US$18.475.247 | 2.911.743.948 NEST |
| 1038 |  Lithium LITH | US$0,002448 | -7,00% | -22,11% | US$12.832.410 | US$1.122.048 | 5.242.220.240 LITH |
| 1039 |  ShareToken SHR | US$0,005382 | -3,91% | -6,98% | US$12.757.747 | US$388.277 | 2.370.272.782 SHR |
| 1040 |  RAI Finance SOFI | US$0,03123 | -4,60% | 1,20% | US$12.608.612 | US$1.444.725 | 403.730.250 SOFI |
| 1041 |  SELO+ SELO | US$0,2105 | -6,20% | -16,21% | US$12.585.352 | US$221.652 | 59.779.364 SELO |
| 1042 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001340 | -11,56% | -51,49% | US$12.569.067 | US$605.825 | 93.809.047.574 SMURFCAT |
| 1043 |  Bitcicoin BITCI | US$0,001624 | 1,23% | -7,78% | US$12.519.471 | US$676.759 | 7.708.828.412 BITCI |
| 1044 |  Konnect KCT | US$0,005587 | -10,46% | -26,37% | US$12.387.288 | US$453.888 | 2.217.000.010 KCT |
| 1045 |  Adappter Token ADP | US$0,004301 | 5,86% | -16,12% | US$12.970.122 | US$1.324.833 | 3.015.553.621 ADP |
| 1046 |  Everest ID | US$0,1063 | -2,08% | 0,22% | US$12.399.887 | US$163.095 | 116.700.000 ID |
| 1047 |  Augur REP | US$1,11 | -5,26% | -16,88% | US$12.241.981 | US$794.327 | 11.000.000 REP |
| 1048 |  LABEL Foundation LBL | US$0,006318 | 2,91% | -5,02% | US$12.091.642 | US$1.027.089 | 1.913.869.062 LBL |
| 1049 |  BitShares BTS | US$0,004108 | -1,24% | -20,40% | US$12.302.684 | US$712.456 | 2.995.060.000 BTS |
| 1050 |  Effect Network EFX | US$0,05127 | -22,59% | -50,32% | US$12.929.879 | US$535.695 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.