Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperCash HC | US$0,1656 | 1,47% | -4,06% | US$7.461.878 | US$348.041 | 45.071.909 HC |
| 1202 |  Dark Frontiers DARK | US$0,04259 | -5,06% | 6,16% | US$7.373.475 | US$200.124 | 173.109.555 DARK |
| 1203 |  KlimaDAO KLIMA | US$0,9143 | -3,36% | -6,63% | US$7.312.384 | US$628.559 | 7.997.365 KLIMA |
| 1204 |  Permission Coin ASK | US$0,0004475 | -0,04% | -9,68% | US$7.234.205 | US$77.613,86 | 16.166.619.298 ASK |
| 1205 |  Venus LTC vLTC | US$1,74 | 1,08% | -8,87% | US$7.200.902 | US$6.643.742 | 4.142.378 vLTC |
| 1206 |  BabySwap BABY | US$0,01206 | -1,18% | -21,54% | US$7.214.043 | US$285.469 | 598.036.040 BABY |
| 1207 |  Pallapay PALLA | US$0,009593 | -0,08% | 0,01% | US$7.133.090 | - | 743.546.427 PALLA |
| 1208 |  Subsocial SUB | US$0,008431 | 0,72% | -15,71% | US$7.105.692 | US$50.680,50 | 842.763.927 SUB |
| 1209 |  HeroesTD HTD | US$0,03149 | 8,34% | -28,50% | US$7.052.122 | US$28.477,22 | 223.975.833 HTD |
| 1210 |  Dust Protocol DUST | US$0,3691 | 6,24% | 0,41% | US$7.065.140 | US$97.286,54 | 19.143.962 DUST |
| 1211 |  Idavoll DAO IDV | US$0,007669 | -1,63% | -14,72% | US$7.088.131 | US$112.260 | 924.278.318 IDV |
| 1212 |  Polkadex PDEX | US$0,8404 | -4,76% | -28,78% | US$7.025.627 | US$284.722 | 8.360.000 PDEX |
| 1213 |  Thena THE | US$0,4592 | 0,31% | -20,63% | US$7.022.388 | US$669.139 | 15.291.550 THE |
| 1214 |  Script Network SCPT | US$0,03223 | -12,86% | -42,92% | US$6.992.435 | US$1.917.716 | 216.970.193 SCPT |
| 1215 |  Namecoin NMC | US$0,4769 | -0,38% | -8,60% | US$7.027.673 | US$11.921,64 | 14.736.400 NMC |
| 1216 |  IMPT IMPT | US$0,005250 | -0,34% | -30,03% | US$6.940.596 | US$106.029 | 1.321.897.017 IMPT |
| 1217 |  GMCoin GMCOIN | US$0,1679 | -4,59% | -12,18% | US$6.912.930 | US$175.663 | 41.183.481 GMCOIN |
| 1218 |  Gamestarter GAME | US$0,2261 | -6,69% | -17,02% | US$6.845.212 | US$258.735 | 30.279.970 GAME |
| 1219 |  Cypherium CPH | US$0,01268 | 1,29% | -2,14% | US$6.855.579 | US$7.622,11 | 540.678.192 CPH |
| 1220 |  WOM Protocol WOM | US$0,03579 | -9,52% | -21,97% | US$6.728.933 | US$362.938 | 188.000.000 WOM |
| 1221 |  DAD DAD | US$0,01052 | 9,41% | -20,05% | US$6.962.312 | US$213.470 | 661.666.578 DAD |
| 1222 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1167 | -24,54% | -73,25% | US$6.699.956 | US$19.058.620 | 57.406.250 DREP |
| 1223 |  Exeedme XED | US$0,07329 | -1,74% | -20,34% | US$6.701.293 | US$96.393,80 | 91.430.976 XED |
| 1224 |  GoChain GO | US$0,005334 | -4,99% | -14,41% | US$6.712.171 | US$153.212 | 1.258.330.793 GO |
| 1225 |  Rainbow Token RBW | US$0,03351 | -3,27% | -16,67% | US$6.587.987 | US$404.717 | 196.625.256 RBW |
| 1226 |  KiboShib KIBSHI | US$0,000006581 | -3,71% | -47,58% | US$6.581.038 | US$101.068 | 1.000.000.000.000 KIBSHI |
| 1227 |  Landshare LAND | US$1,69 | 19,73% | -1,16% | US$6.582.142 | US$350.570 | 3.886.510 LAND |
| 1228 |  BLOCX. BLOCX | US$0,1170 | 3,00% | -24,39% | US$6.559.533 | US$285.933 | 56.080.302 BLOCX |
| 1229 |  Zenon ZNN | US$1,04 | -5,68% | -22,71% | US$6.562.879 | US$17.885,81 | 6.330.750 ZNN |
| 1230 |  Morpheus Labs MITX | US$0,01219 | 53,39% | -1,82% | US$6.504.604 | US$3.864,85 | 533.613.920 MITX |
| 1231 |  EML Protocol EML | US$0,1641 | 7,37% | 26,99% | US$6.521.728 | US$31.245,25 | 39.745.310 EML |
| 1232 |  XELS XELS | US$0,3439 | -6,54% | -12,50% | US$6.501.455 | US$180.514 | 18.903.968 XELS |
| 1233 |  pNetwork PNT | US$0,07140 | -23,12% | -67,09% | US$6.310.552 | US$18.035.614 | 88.385.645 PNT |
| 1234 |  ACENT ACE | US$0,01096 | 0,28% | -29,93% | US$6.504.480 | US$186.943 | 593.474.595 ACE |
| 1235 |  Meme Ai MEMEAI | US$0,008831 | -17,29% | -25,77% | US$6.429.024 | US$564.102 | 728.043.731 MEMEAI |
| 1236 |  Spheroid Universe SPH | US$0,003250 | 0,00% | 7,89% | US$6.443.163 | US$35.413,82 | 1.982.280.859 SPH |
| 1237 |  Bytecoin BCN | US$0,00003490 | -3,91% | -17,11% | US$6.423.515 | US$33.830,19 | 184.066.828.814 BCN |
| 1238 |  Grin GRIN | US$0,06524 | -2,11% | -2,37% | US$6.407.452 | US$215.926 | 98.212.860 GRIN |
| 1239 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,01% | US$6.403.896 | US$43.196,49 | 27.258.765 EMRX |
| 1240 |  DeFi DEFI | US$0,2102 | -6,23% | -27,19% | US$6.317.855 | US$985.599 | 30.059.736 DEFI |
| 1241 |  Cleo Tech CLEO | US$0,05587 | -6,26% | 14,23% | US$6.356.010 | US$462.529 | 113.774.330 CLEO |
| 1242 |  Venus DAI vDAI | US$0,02312 | 0,04% | 0,39% | US$6.348.513 | US$4.228.136 | 274.537.625 vDAI |
| 1243 |  Bware INFRA | US$1,53 | -1,05% | -14,05% | US$6.337.272 | US$265.368 | 4.130.897 INFRA |
| 1244 |  GNY GNY | US$0,03291 | 11,39% | -18,16% | US$6.331.022 | US$109.809 | 192.376.657 GNY |
| 1245 |  Captain Tsubasa TSUGT | US$0,03493 | 1,10% | -0,05% | US$6.247.778 | US$118.949 | 178.880.147 TSUGT |
| 1246 |  Orbcity ORB | US$0,03941 | 0,74% | -11,13% | US$6.284.679 | US$1.068.612 | 159.483.653 ORB |
| 1247 |  Crowny CRWNY | US$0,01360 | 4,31% | 90,49% | US$6.284.539 | US$125.803 | 462.191.889 CRWNY |
| 1248 |  Diamond DMD | US$1,65 | -2,73% | -9,19% | US$6.272.303 | US$4.981,55 | 3.804.499 DMD |
| 1249 |  Origin DeFi Governance OGV | US$0,007136 | 18,36% | 1,49% | US$6.135.792 | US$1.570.307 | 859.782.377 OGV |
| 1250 |  EGO EGO | US$0,1095 | -1,51% | 28,91% | US$6.196.983 | US$3.671.766 | 56.608.820 EGO |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.