Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Props Token PROPS | US$0,01006 | -11,20% | 18,56% | US$5.165.701 | US$60.159,15 | 513.363.583 PROPS |
| 1302 |  UBXS Token UBXS | US$0,1352 | 24,79% | 19,13% | US$5.104.688 | US$1.645.532 | 37.754.062 UBXS |
| 1303 |  PlayFuel PLF | US$0,01017 | -1,98% | -9,35% | US$5.083.732 | - | 500.000.000 PLF |
| 1304 |  Klaydice DICE | US$0,02723 | -0,49% | 35,03% | US$5.068.352 | US$245.477 | 186.101.641 DICE |
| 1305 |  Coupon Assets CA | US$0,5204 | 0,31% | -2,48% | US$5.032.548 | US$5.533.161 | 9.671.260 CA |
| 1306 |  KINE KINE | US$0,2463 | 15,76% | -0,36% | US$4.978.206 | US$427.393 | 20.211.925 KINE |
| 1307 |  DOGAMÍ DOGA | US$0,01458 | 5,20% | -22,14% | US$5.024.234 | US$103.473 | 344.541.404 DOGA |
| 1308 |  Mint Club MINT | US$0,000004803 | -1,84% | -23,58% | US$5.001.063 | US$35.569,21 | 1.041.314.412.631 MINT |
| 1309 |  Onooks OOKS | US$0,4450 | -3,35% | -7,56% | US$4.994.068 | US$1.787,67 | 11.221.615 OOKS |
| 1310 |  UnityMeta UMT | US$211,36 | -15,13% | -32,53% | US$4.978.511 | US$350.357 | 23.555 UMT |
| 1311 |  BOZO BOZO | US$0,00000006800 | -13,22% | 0,00% | US$4.952.251 | US$2.158.694 | 72.824.910.656.960 BOZO |
| 1312 |  ChainX PCX | US$0,3950 | -1,62% | -24,33% | US$4.939.487 | US$101.374 | 12.505.375 PCX |
| 1313 |  Witch Token WITCH | US$0,2948 | 4,49% | 1,28% | US$5.089.934 | US$468.936 | 17.262.858 WITCH |
| 1314 |  Dfyn Network DFYN | US$0,03007 | -0,35% | -24,53% | US$4.936.188 | US$388.171 | 164.171.003 DFYN |
| 1315 |  Sheboshis SHEB | US$243,62 | -6,81% | -20,22% | US$4.872.470 | US$2.050.057 | 20.000 SHEB |
| 1316 |  Rebel Bots RBLS | US$0,03923 | 9,76% | 17,44% | US$4.837.298 | US$89.144,02 | 123.295.295 RBLS |
| 1317 |  ritestream RITE | US$0,03194 | 1,45% | -20,42% | US$4.842.676 | US$586.556 | 151.634.843 RITE |
| 1318 |  Napoli Fan Token NAP | US$2,27 | -0,79% | -7,75% | US$4.829.027 | US$696.334 | 2.129.076 NAP |
| 1319 |  Lympo LYM | US$0,005828 | 6,92% | -0,82% | US$4.818.171 | US$262.500 | 826.672.979 LYM |
| 1320 |  DeFrogs DEFROGS | US$484,26 | -2,30% | -25,13% | US$4.842.614 | US$1.368.204 | 10.000 DEFROGS |
| 1321 |  Cashaa CAS | US$0,004795 | -10,69% | -9,11% | US$4.794.543 | US$44.792,78 | 1.000.000.000 CAS |
| 1322 |  Penpie PNP | US$3,19 | 5,70% | 2,45% | US$4.803.298 | US$84.413,25 | 1.505.920 PNP |
| 1323 |  LGCY Network LGCY | US$0,0003772 | -9,96% | -16,62% | US$4.795.069 | US$29.399,91 | 12.713.925.827 LGCY |
| 1324 |  SpiritSwap SPIRIT | US$0,01054 | 0,87% | 41,61% | US$4.851.885 | US$69.418,09 | 460.521.993 SPIRIT |
| 1325 |  Walken WLKN | US$0,007385 | 30,71% | 15,09% | US$4.683.395 | US$2.770.842 | 634.190.150 WLKN |
| 1326 |  Vai VAI | US$0,9982 | 0,06% | 0,22% | US$4.626.384 | US$8.881,52 | 4.634.700 VAI |
| 1327 |  Revomon REVO | US$0,1379 | -3,65% | -10,70% | US$4.545.050 | US$16.792,62 | 32.951.612 REVO |
| 1328 |  Launchblock.com LBP | US$0,001292 | -3,25% | -19,64% | US$4.546.457 | US$215.762 | 3.519.093.982 LBP |
| 1329 |  SHILL Token SHILL | US$0,01247 | -3,52% | -30,73% | US$4.451.212 | US$1.094.641 | 357.073.944 SHILL |
| 1330 |  Polkamarkets POLK | US$0,04748 | 1,34% | -20,20% | US$4.482.615 | US$521.955 | 94.417.822 POLK |
| 1331 |  BitCone CONE | US$0,000007962 | 0,23% | -7,99% | US$4.475.531 | US$26.154,33 | 562.112.217.518 CONE |
| 1332 |  Xaya CHI | US$0,08197 | 5,50% | 1,11% | US$4.475.303 | US$16.858,01 | 54.599.548 CHI |
| 1333 |  OpenDAO SOS | US$0,00000004405 | -8,81% | -24,02% | US$4.405.011 | US$859.976 | 100.000.000.000.000 SOS |
| 1334 |  Polkacity POLC | US$0,02349 | -2,07% | -21,00% | US$4.462.996 | US$2.687.057 | 190.025.935 POLC |
| 1335 |  Mettalex MTLX | US$3,96 | -16,32% | -36,73% | US$4.441.948 | US$142.325 | 1.123.003 MTLX |
| 1336 |  Minati Coin MNTC | US$0,7066 | 3,18% | -1,45% | US$4.434.197 | US$814.564 | 6.275.000 MNTC |
| 1337 |  NewYorkCoin NYC | US$0,0006549 | -3,44% | 16,00% | US$94.142.212 | US$22,73 | 143.761.098.438 NYC |
| 1338 |  Juggernaut JGN | US$0,03980 | -15,83% | -29,66% | US$3.987.953 | US$252.126 | 100.210.416 JGN |
| 1339 |  Renewable Energy RET | US$0,000000000218 | 9,74% | -17,12% | US$4.385.719 | US$2.040.992 | 20.117.705.009.195.104 RET |
| 1340 |  Forj (Bondly) BONDLY | US$0,004434 | 3,91% | -17,80% | US$4.361.545 | US$91.361,75 | 983.620.759 BONDLY |
| 1341 |  SunContract SNC | US$0,05698 | -1,23% | 2,32% | US$4.317.949 | US$511.241 | 75.778.534 SNC |
| 1342 |  Strips Finance STRP | US$1,04 | -10,59% | -16,45% | US$4.303.893 | US$34.848,91 | 4.125.963 STRP |
| 1343 |  Epic Cash EPIC | US$0,2481 | 14,85% | 9,68% | US$4.287.750 | US$3.210,46 | 17.279.628 EPIC |
| 1344 |  Experimental Finance EXFI | US$0,08878 | 9,96% | -1,37% | US$4.299.900 | US$92.532,80 | 48.431.572 EXFI |
| 1345 |  VinuChain VC | US$0,06111 | -0,66% | -34,62% | US$4.250.379 | US$4.707.581 | 69.547.349 VC |
| 1346 |  BOLT BOLT | US$0,004463 | 0,22% | -7,87% | US$4.273.315 | US$379.395 | 957.427.533 BOLT |
| 1347 |  Vesper VSP | US$0,4586 | 6,17% | -4,77% | US$4.162.276 | US$60.713,64 | 9.075.703 VSP |
| 1348 |  Okratech Token ORT | US$0,01202 | -10,87% | -23,40% | US$4.202.067 | US$2.160.540 | 349.708.553 ORT |
| 1349 |  Gleec Coin GLEEC | US$0,02266 | -5,75% | 13,71% | US$4.119.086 | US$482.637 | 181.755.046 GLEEC |
| 1350 |  TENT TENT | US$0,1061 | -1,26% | -9,80% | US$4.104.172 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.