Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Crypton CRP | US$0,3096 | 0,51% | -1,12% | US$2.983.104 | US$517.522 | 9.636.712 CRP |
| 1453 |  UNICE UNICE | US$0,09859 | 14,41% | -14,47% | US$2.976.134 | US$579.952 | 30.186.340 UNICE |
| 1454 |  BSCS BSCS | US$0,01199 | -2,29% | -27,06% | US$2.970.300 | US$206.839 | 247.727.989 BSCS |
| 1455 |  JulSwap JULD | US$0,005003 | -1,51% | -18,61% | US$2.962.325 | US$168.320 | 592.166.808 JULD |
| 1456 |  Efforce WOZX | US$0,005542 | -4,50% | -15,14% | US$2.921.285 | US$45.838,99 | 527.135.519 WOZX |
| 1457 |  TomTomCoin TOMS | US$0,001046 | 0,86% | -9,90% | US$2.877.853 | US$106.198 | 2.751.000.000 TOMS |
| 1458 |  Vabble VAB | US$0,003139 | 4,62% | -8,89% | US$2.898.356 | US$27.212,43 | 923.304.885 VAB |
| 1459 |  MNet Pioneer NEER | US$0,1489 | -0,92% | -28,62% | US$2.896.213 | US$48.620,96 | 19.453.215 NEER |
| 1460 |  KickToken KICK | US$0,02373 | 0,26% | -2,35% | US$2.888.390 | US$3.235,08 | 121.740.943 KICK |
| 1461 |  ELMOERC ELMO | US$0,01085 | -10,12% | -45,72% | US$2.911.279 | US$57.366,85 | 268.206.918 ELMO |
| 1462 |  TiFi Token TIFI | US$0,00000003668 | 3,36% | -12,82% | US$2.876.800 | US$125.798 | 78.437.208.676.359 TIFI |
| 1463 |  My Crypto Heroes MCHC | US$0,1046 | 2,84% | -14,92% | US$2.861.851 | US$569.343 | 27.355.706 MCHC |
| 1464 |  Brazil National Football Team Fan Token BFT | US$0,09610 | 2,37% | -10,07% | US$2.764.976 | US$86.246,79 | 28.772.500 BFT |
| 1465 |  DEEPSPACE DPS | US$0,05367 | -10,25% | -38,33% | US$2.838.951 | US$38.737,97 | 52.893.498 DPS |
| 1466 |  Wombat Exchange WOM | US$0,04839 | -2,98% | -20,93% | US$2.831.990 | US$102.685 | 58.529.174 WOM |
| 1467 |  Soil SOIL | US$0,8168 | 25,52% | 10,79% | US$2.806.341 | US$509.357 | 3.435.834 SOIL |
| 1468 |  JetTon Game JETTON | US$1,90 | -7,84% | -8,08% | US$2.801.733 | US$563.341 | 1.474.194 JETTON |
| 1469 |  Zynecoin ZYN | US$0,06669 | -4,45% | -16,55% | US$2.794.177 | US$310.400 | 41.896.528 ZYN |
| 1470 |  PornRocket PORNROCKET | US$0,000000007256 | 0,39% | -8,08% | US$2.785.047 | US$98,08 | 383.839.805.594.607 PORNROCKET |
| 1471 |  UPCX UPC | US$2,41 | 4,26% | 15,48% | US$2.770.842 | US$1.441.103 | 1.149.003 UPC |
| 1472 |  Razor Network RAZOR | US$0,008417 | -2,75% | -19,70% | US$2.762.942 | US$73.052,21 | 328.245.504 RAZOR |
| 1473 |  HI HI | US$0,0005135 | 1,65% | 0,22% | US$2.748.308 | US$245.967 | 5.352.569.824 HI |
| 1474 |  dAppstore DAPPX | US$0,01676 | -16,50% | -28,22% | US$2.715.798 | US$866.136 | 162.039.632 DAPPX |
| 1475 |  WOOF WOOF | US$0,0001516 | -1,85% | -11,69% | US$2.714.911 | US$32.944,47 | 17.902.999.424 WOOF |
| 1476 |  Signum SIGNA | US$0,001275 | -5,06% | -13,45% | US$2.715.573 | - | 2.129.891.582 SIGNA |
| 1477 |  TenUp TUP | US$0,02561 | 0,79% | -7,60% | US$2.698.431 | US$225.595 | 105.371.800 TUP |
| 1478 |  PRIZM PZM | US$0,0007094 | -2,85% | -7,33% | US$2.679.692 | US$737,87 | 3.777.594.081 PZM |
| 1479 |  Etherland ELAND | US$0,06687 | 126,62% | 66,28% | US$2.586.519 | US$444.032 | 38.676.985 ELAND |
| 1480 |  Integral ITGR | US$0,01257 | 4,55% | 13,74% | US$2.668.073 | US$61.064,21 | 212.324.538 ITGR |
| 1481 |  Inflation Hedging Coin IHC | US$0,00002231 | -0,44% | -4,60% | US$2.669.731 | US$18.647,10 | 119.642.987.723 IHC |
| 1482 |  Prism PRISM | US$0,004551 | -5,17% | -13,35% | US$2.626.552 | US$28.637,20 | 577.152.438 PRISM |
| 1483 |  TopGoal GOAL | US$0,06198 | 2,07% | -23,70% | US$2.634.151 | US$131.607 | 42.500.000 GOAL |
| 1484 |  Mogul Productions STARS | US$0,008564 | -0,84% | -21,22% | US$2.626.283 | US$306.102 | 306.657.541 STARS |
| 1485 |  Green Satoshi Token (ETH) GST | US$0,04203 | 0,20% | -9,98% | US$2.617.578 | - | 62.279.047 GST |
| 1486 |  Cirus Foundation CIRUS | US$0,04171 | 12,77% | -21,11% | US$2.610.336 | US$653.262 | 62.590.209 CIRUS |
| 1487 |  Drawshop Kingdom Reverse JOY | US$0,01145 | 6,19% | -16,13% | US$2.589.581 | US$38.824,10 | 226.233.223 JOY |
| 1488 |  VEMP VEMP | US$0,01023 | -1,65% | -38,59% | US$2.594.917 | US$299.793 | 253.635.525 VEMP |
| 1489 |  VestChain VEST | US$0,0006549 | -51,77% | -54,17% | US$2.584.013 | US$15,32 | 3.945.951.381 VEST |
| 1490 |  Aimedis (new) AIMX | US$0,007717 | -7,56% | -8,58% | US$2.569.669 | US$198.016 | 333.000.000 AIMX |
| 1491 |  Ghost GHOST | US$0,1029 | -4,23% | -8,41% | US$2.563.777 | US$2.467,52 | 24.908.979 GHOST |
| 1492 |  Play Token PLAY | US$0,002289 | -6,71% | -19,95% | US$2.572.094 | US$456.126 | 1.123.789.493 PLAY |
| 1493 |  Bitune TUNE | US$0,08170 | 0,34% | -6,99% | US$2.557.254 | US$9.953,14 | 31.301.449 TUNE |
| 1494 |  HoDooi.com HOD | US$0,005160 | -3,48% | -19,63% | US$2.538.130 | US$169.052 | 491.857.217 HOD |
| 1495 |  Donut DONUT | US$0,02106 | -16,93% | -39,92% | US$2.534.632 | - | 120.355.919 DONUT |
| 1496 |  Neutrino Index XTN | US$0,04877 | 0,02% | -20,28% | US$2.535.137 | US$3.471,52 | 51.980.734 XTN |
| 1497 |  ZeroSwap ZEE | US$0,03988 | 0,81% | -9,62% | US$2.529.568 | US$783.195 | 63.429.102 ZEE |
| 1498 |  Idena IDNA | US$0,03811 | 2,46% | -10,91% | US$2.527.372 | US$38.658,99 | 66.317.666 IDNA |
| 1499 |  Green Ben EBEN | US$0,09033 | 14,68% | -3,77% | US$2.520.749 | - | 27.907.433 EBEN |
| 1500 |  Spain National Fan Token SNFT | US$0,1094 | 3,87% | -6,40% | US$2.505.610 | US$90.613,04 | 22.903.472 SNFT |
| 1501 |  Tune.FM JAM | US$0,0008182 | -5,92% | -20,79% | US$2.501.512 | US$611.012 | 3.057.376.203 JAM |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.