Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chainbing CBG | US$0,1855 | 0,72% | -2,21% | US$6.120.785 | - | 33.000.000 CBG |
| 1252 |  Verse VERSE | US$0,0002849 | -1,93% | -0,08% | US$6.038.623 | US$220.371 | 21.195.087.417 VERSE |
| 1253 |  DogeBonk DOBO | US$0,00000001036 | 0,31% | -10,81% | US$6.039.770 | US$6.307,68 | 582.959.739.166.037 DOBO |
| 1254 |  ROCO FINANCE ROCO | US$0,3466 | -4,76% | -7,80% | US$5.996.178 | US$149.029 | 17.298.805 ROCO |
| 1255 |  DEVAI 0XDEV | US$7,09 | 9,01% | -10,46% | US$5.987.861 | US$3.723.630 | 844.494 0XDEV |
| 1256 |  DSLA Protocol DSLA | US$0,001079 | 4,57% | 5,35% | US$5.926.288 | US$230.909 | 5.491.802.966 DSLA |
| 1257 |  OpenLeverage OLE | US$0,03127 | -7,67% | -24,85% | US$5.898.666 | US$346.869 | 188.630.573 OLE |
| 1258 |  Rari Governance Token RGT | US$0,4724 | 5,55% | -20,17% | US$5.891.933 | US$27.398,41 | 12.472.026 RGT |
| 1259 |  QUINT QUINT | US$0,03166 | -2,80% | -20,93% | US$5.859.025 | US$187.676 | 185.072.011 QUINT |
| 1260 |  MARS4 MARS4 | US$0,002382 | -5,21% | 4,46% | US$5.914.919 | US$322.106 | 2.483.082.772 MARS4 |
| 1261 |  Choise.com CHO | US$0,05330 | -15,55% | 76,35% | US$5.839.766 | US$1.631.081 | 109.573.889 CHO |
| 1262 |  LitLab Games LITT | US$0,02004 | -16,84% | -27,16% | US$5.848.587 | US$1.100.196 | 291.825.068 LITT |
| 1263 |  GALAXIA GXA | US$0,002320 | 0,59% | 3,24% | US$5.838.451 | US$982.642 | 2.516.376.928 GXA |
| 1264 |  Particl PART | US$0,4218 | 2,42% | 10,89% | US$5.841.184 | US$26.771,96 | 13.846.626 PART |
| 1265 |  Litecoin Cash LCC | US$0,007203 | 6,08% | 26,02% | US$5.752.583 | US$330,87 | 798.596.044 LCC |
| 1266 |  Hosky Token HOSKY | US$0,00000002523 | -0,65% | -20,76% | US$5.753.212 | US$4.479,41 | 227.999.999.999.931 HOSKY |
| 1267 |  Pikaboss PIKA | US$0,00000001353 | -1,30% | -28,02% | US$5.692.728 | US$9.211,79 | 420.690.000.000.000 PIKA |
| 1268 |  Bitcoin Standard Hashrate Token BTCST | US$0,4645 | -7,27% | -26,99% | US$5.667.136 | US$112.971 | 12.201.401 BTCST |
| 1269 |  Rai Reflex Index RAI | US$2,76 | -0,61% | 1,84% | US$5.645.398 | US$169.092 | 2.045.658 RAI |
| 1270 |  Shiryo SHIRYO | US$0,000000000006 | -2,09% | -32,49% | US$5.636.617 | US$4.324,09 | 981.846.777.310.948.352 SHIRYO |
| 1271 |  BitForex Token BF | US$0,001310 | 92,88% | -8,35% | US$5.617.415 | US$14,11 | 4.289.073.705 BF |
| 1272 |  Hamster HAM | US$0,000000002403 | -11,87% | -27,23% | US$5.729.965 | US$2.166.842 | 2.384.230.000.000.000 HAM |
| 1273 |  StreamCoin STRM | US$0,003752 | 3,48% | -15,94% | US$5.600.948 | US$3.669.224 | 1.492.629.682 STRM |
| 1274 |  CheckDot CDT | US$0,7223 | -5,81% | -17,00% | US$5.594.796 | US$341.564 | 7.745.635 CDT |
| 1275 |  SwissCheese SWCH | US$0,4560 | 2,79% | -15,37% | US$5.558.430 | US$1.076.845 | 12.189.791 SWCH |
| 1276 |  NewYork Exchange NYE | US$0,7793 | -1,30% | -16,44% | US$5.525.458 | US$2.387,05 | 7.090.060 NYE |
| 1277 |  Calamari Network KMA | US$0,001938 | 0,35% | -29,07% | US$5.533.114 | US$278.236 | 2.855.618.728 KMA |
| 1278 |  Unix Gaming UNIX | US$0,01431 | -3,35% | -13,40% | US$5.504.424 | US$46.684,45 | 384.723.122 UNIX |
| 1279 |  Mirror Protocol MIR | US$0,07078 | -11,46% | -26,75% | US$5.502.745 | US$499.300 | 77.742.680 MIR |
| 1280 |  Mozaic MOZ | US$0,08122 | 20,03% | -54,44% | US$5.598.491 | US$932.700 | 68.927.834 MOZ |
| 1281 |  Gorilla GORILLA | US$0,006561 | -16,76% | -29,25% | US$5.432.686 | US$529.122 | 828.015.615 GORILLA |
| 1282 |  ETHAX ETHAX | US$0,04010 | -0,06% | -0,99% | US$5.458.776 | US$3,99 | 136.139.688 ETHAX |
| 1283 |  Electric Vehicle Zone EVZ | US$0,01235 | -1,97% | -16,76% | US$5.467.068 | US$841.823 | 442.733.056 EVZ |
| 1284 |  v.systems VSYS | US$0,001752 | -0,86% | -10,79% | US$5.395.820 | US$769.975 | 3.079.827.787 VSYS |
| 1285 |  Anchor Protocol ANC | US$0,01549 | -6,19% | -13,74% | US$5.426.868 | US$172.667 | 350.381.852 ANC |
| 1286 |  Wicrypt WNT | US$0,2068 | 8,90% | -27,94% | US$5.402.548 | US$264.832 | 26.124.772 WNT |
| 1287 |  AS Roma Fan Token ASR | US$2,85 | 0,13% | -12,92% | US$5.387.857 | US$2.248.571 | 1.891.951 ASR |
| 1288 |  BendDAO BEND | US$0,003028 | -11,68% | -13,76% | US$5.327.033 | US$611.054 | 1.759.104.944 BEND |
| 1289 |  WeSendit WSI | US$0,02199 | 5,80% | 2,32% | US$5.309.333 | US$333.666 | 241.451.314 WSI |
| 1290 |  PolkaBridge PBR | US$0,07043 | 6,22% | -21,58% | US$5.293.660 | US$1.248.272 | 75.161.454 PBR |
| 1291 |  Crypterium CRPT | US$0,05682 | -2,95% | -18,70% | US$5.386.154 | US$367.910 | 94.797.436 CRPT |
| 1292 |  Biometric Financial BIOFI | US$0,002713 | 1,67% | -8,30% | US$5.291.946 | US$232.186 | 1.950.863.998 BIOFI |
| 1293 |  Plugin PLI | US$0,03472 | 2,11% | -6,46% | US$5.254.898 | US$131.902 | 151.365.659 PLI |
| 1294 |  Fabwelt WELT | US$0,02283 | -4,85% | 172,17% | US$5.228.865 | US$978.159 | 228.991.733 WELT |
| 1295 |  BlueMove MOVE | US$0,05053 | 34,65% | 31,23% | US$5.230.302 | US$81.016,31 | 103.500.000 MOVE |
| 1296 |  Horizon Protocol HZN | US$0,04217 | 9,33% | -8,61% | US$5.090.675 | US$88.246,74 | 120.707.110 HZN |
| 1297 |  Dotmoovs MOOV | US$0,007107 | 2,85% | -6,67% | US$5.196.436 | US$528.570 | 731.180.094 MOOV |
| 1298 |  Revain REV | US$0,00006100 | -1,67% | -4,66% | US$5.188.346 | US$959,27 | 85.061.485.690 REV |
| 1299 |  Aston Villa Fan Token AVL | US$0,9603 | 0,03% | -9,30% | US$5.264.471 | US$35.742,34 | 5.481.966 AVL |
| 1300 |  ROOBEE ROOBEE | US$0,001252 | -1,06% | -5,01% | US$5.136.953 | US$200.081 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.