Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lovely Inu Finance LOVELY | US$0,0000001238 | -0,43% | -18,74% | US$8.636.320 | US$3.673.179 | 69.746.675.281.042 LOVELY |
| 1152 |  VIMworld VEED | US$0,001547 | 0,00% | -12,06% | US$8.612.057 | - | 5.566.374.466 VEED |
| 1153 |  WHALE WHALE | US$0,8558 | 1,98% | -7,99% | US$8.557.804 | US$145.439 | 10.000.000 WHALE |
| 1154 |  Ferro FER | US$0,009180 | -0,25% | -9,53% | US$8.560.341 | US$30.398,63 | 932.530.341 FER |
| 1155 |  Bitrue Coin BTR | US$0,06479 | 0,51% | -5,46% | US$8.515.354 | US$13.444.895 | 131.421.228 BTR |
| 1156 |  ACA Token ACA | US$0,1558 | 11,43% | 254,28% | US$8.490.523 | US$112.702 | 54.482.986 ACA |
| 1157 |  Unbound UNB | US$0,002766 | 14,22% | -6,94% | US$8.568.947 | US$452.202 | 3.097.516.977 UNB |
| 1158 |  UFC Fan Token UFC | US$0,7834 | 1,79% | -7,21% | US$8.428.511 | US$21.591,82 | 10.759.399 UFC |
| 1159 |  Retreeb TREEB | US$0,01598 | 0,90% | 85,45% | US$8.738.593 | US$372.865 | 546.916.195 TREEB |
| 1160 |  Blocto Token BLT | US$0,03566 | 2,05% | 6,27% | US$8.389.467 | US$44.399,56 | 235.280.094 BLT |
| 1161 |  ColossusXT COLX | US$0,0006548 | -3,56% | -8,34% | US$8.336.848 | - | 12.732.356.945 COLX |
| 1162 |  STFX STFX | US$0,04780 | -8,35% | -12,17% | US$8.301.842 | US$166.577 | 173.690.368 STFX |
| 1163 |  Perion PERC | US$0,6214 | -1,03% | 5,26% | US$8.311.280 | US$221.994 | 13.375.394 PERC |
| 1164 |  ZKBase ZKB | US$0,04234 | -5,11% | -23,67% | US$8.359.091 | US$3.119.936 | 197.440.000 ZKB |
| 1165 |  Geeq GEEQ | US$0,2145 | -6,39% | -3,10% | US$8.261.968 | US$256.735 | 38.522.222 GEEQ |
| 1166 |  QuadrantProtocol EQUAD | US$0,008305 | 7,15% | 0,06% | US$8.305.246 | US$13,72 | 1.000.000.000 EQUAD |
| 1167 |  RigoBlock GRG | US$3,05 | 5,43% | 222,11% | US$8.242.383 | US$296,33 | 2.701.063 GRG |
| 1168 |  Coconut Chicken CCC | US$0,0008791 | -3,39% | 52,34% | US$8.210.553 | US$371.822 | 9.339.544.772 CCC |
| 1169 |  Islamic Coin ISLM | US$0,06303 | -6,06% | -20,56% | US$8.184.496 | US$1.559.587 | 129.853.693 ISLM |
| 1170 |  Bridge Oracle BRG | US$0,001021 | 3,10% | -11,39% | US$8.170.593 | US$706.981 | 8.002.167.205 BRG |
| 1171 |  BreederDAO BREED | US$0,05886 | 2,30% | 3,83% | US$8.131.296 | US$600.804 | 138.141.030 BREED |
| 1172 |  DOSE DOSE | US$0,009469 | 5,41% | -3,02% | US$8.084.026 | US$6.760.480 | 853.702.151 DOSE |
| 1173 |  King DAG KDAG | US$0,1475 | 0,58% | -5,47% | US$8.031.010 | US$88.903,23 | 54.451.545 KDAG |
| 1174 |  ScPrime SCP | US$0,1662 | -1,21% | -12,89% | US$7.995.168 | US$2.668,87 | 48.096.625 SCP |
| 1175 |  Ambire Wallet WALLET | US$0,01484 | 2,68% | -10,78% | US$7.990.472 | US$565.333 | 538.493.864 WALLET |
| 1176 |  Artrade ATR | US$0,02967 | 9,44% | 135,01% | US$7.785.538 | US$2.013.936 | 262.410.041 ATR |
| 1177 |  Obyte GBYTE | US$9,27 | -3,57% | -5,26% | US$7.955.508 | US$1.896,45 | 857.982 GBYTE |
| 1178 |  Gracy GRACY | US$0,07713 | -6,70% | -14,99% | US$7.838.442 | US$538.340 | 101.625.025 GRACY |
| 1179 |  Etherisc DIP Token DIP | US$0,03305 | 4,39% | -5,62% | US$7.922.355 | US$22.130,53 | 239.742.108 DIP |
| 1180 |  Trabzonspor Fan Token TRA | US$1,06 | -2,54% | -16,03% | US$7.894.037 | US$292.418 | 7.448.575 TRA |
| 1181 |  Bitcoin 2 BTC2 | US$0,4277 | 1,74% | 9,55% | US$7.793.702 | US$1.335,93 | 18.222.414 BTC2 |
| 1182 |  Battle World BWO | US$0,01208 | -7,82% | -42,71% | US$7.727.023 | US$301.922 | 639.479.902 BWO |
| 1183 |  Era Swap ES | US$0,003338 | -4,85% | 1,70% | US$7.716.702 | US$407.600 | 2.311.475.267 ES |
| 1184 |  DEFIT DEFIT | US$0,2738 | -1,78% | -3,43% | US$7.690.485 | US$3.989,93 | 28.090.880 DEFIT |
| 1185 |  UNKJD MBS | US$0,02519 | -10,33% | -21,57% | US$7.655.515 | US$248.422 | 303.966.298 MBS |
| 1186 |  RFOX RFOX | US$0,005805 | -2,53% | -12,52% | US$7.616.610 | US$308.343 | 1.312.000.760 RFOX |
| 1187 |  Medieval Empires MEE | US$0,01363 | -0,94% | -11,24% | US$7.625.806 | US$546.509 | 559.411.443 MEE |
| 1188 |  Cryowar CWAR | US$0,02913 | -7,13% | -28,79% | US$7.574.600 | US$156.808 | 260.000.000 CWAR |
| 1189 |  Unification FUND | US$0,2201 | 1,15% | -2,68% | US$7.582.801 | US$303.226 | 34.447.402 FUND |
| 1190 |  PAWSWAP PAW | US$0,00000001774 | -0,53% | -4,06% | US$7.613.604 | US$1.638.191 | 429.085.008.744.464 PAW |
| 1191 |  Grove Coin GRV | US$0,07955 | 1,52% | -31,95% | US$7.563.872 | US$2.394.722 | 95.083.335 GRV |
| 1192 |  LootBot LOOT | US$0,8617 | -7,89% | 37,35% | US$7.555.706 | US$89.315,77 | 8.768.327 LOOT |
| 1193 |  Cipher CPR | US$0,001169 | 1,84% | 7,56% | US$7.560.454 | US$697.798 | 6.467.585.726 CPR |
| 1194 |  Sinverse SIN | US$0,01180 | -8,71% | -22,04% | US$7.553.973 | US$1.219.738 | 639.944.169 SIN |
| 1195 |  MahaDAO MAHA | US$1,71 | -1,33% | -16,50% | US$7.519.705 | US$438.842 | 4.391.496 MAHA |
| 1196 |  BOSagora BOA | US$0,02407 | -3,68% | -21,51% | US$7.488.663 | US$729.566 | 311.113.394 BOA |
| 1197 |  dHedge DAO DHT | US$0,1474 | 2,72% | -6,74% | US$7.480.653 | US$3.205,15 | 50.751.605 DHT |
| 1198 |  Kunci Coin KUNCI | US$0,006064 | -0,15% | -6,76% | US$7.474.802 | US$88.388,14 | 1.232.584.338 KUNCI |
| 1199 |  Amulet AMU | US$0,03529 | -8,98% | -5,19% | US$7.393.225 | US$4.173.788 | 209.500.000 AMU |
| 1200 |  SENSO SENSO | US$0,1075 | -3,64% | -5,43% | US$7.556.218 | US$385.963 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.