Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Haven Protocol XHV | US$0,1079 | -3,19% | -25,83% | US$4.113.813 | US$7.891,90 | 38.114.613 XHV |
| 1352 |  SPX6900 SPX | US$0,004380 | 3,09% | -18,31% | US$4.077.913 | US$213.296 | 930.993.090 SPX |
| 1353 |  saffron.finance SFI | US$44,26 | 11,33% | -4,91% | US$4.046.649 | US$44.437,68 | 91.423 SFI |
| 1354 |  MetaTrace TRC | US$0,04387 | -3,44% | -12,46% | US$4.058.703 | US$333.835 | 92.514.256 TRC |
| 1355 |  BaaSid BAAS | US$0,0006309 | -24,09% | -24,37% | US$4.037.873 | US$9.486,12 | 6.400.000.000 BAAS |
| 1356 |  DxChain Token DX | US$0,00008010 | 3,20% | -12,56% | US$4.005.247 | US$31.239,93 | 50.000.000.000 DX |
| 1357 |  NFTb NFTB | US$0,01604 | -4,54% | -26,80% | US$4.000.721 | US$518.722 | 249.435.031 NFTB |
| 1359 |  Integritee Network TEER | US$0,9991 | -8,03% | -19,33% | US$3.974.454 | US$63.500,07 | 3.978.047 TEER |
| 1360 |  Heroes Chained HEC | US$0,08066 | -5,77% | -14,87% | US$3.964.858 | US$218.435 | 49.153.913 HEC |
| 1361 |  AmonD AMON | US$0,0005530 | -8,34% | -44,96% | US$3.968.295 | US$886,44 | 7.176.499.999 AMON |
| 1362 |  Grape GRP | US$14,84 | -7,66% | -19,49% | US$3.945.971 | US$752.305 | 265.844 GRP |
| 1363 |  MetaBeat BEAT | US$0,009862 | 3,88% | -11,59% | US$3.917.311 | US$54.773,30 | 397.208.367 BEAT |
| 1364 |  Brickken BKN | US$0,1553 | 18,86% | 18,94% | US$3.924.784 | US$232.059 | 25.279.825 BKN |
| 1365 |  Uno Re UNO | US$0,04975 | -5,92% | -8,59% | US$3.892.874 | US$499.789 | 78.242.153 UNO |
| 1366 |  MetFi METFI | US$1,47 | -4,69% | -15,49% | US$3.877.280 | US$351.483 | 2.637.255 METFI |
| 1367 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04492 | 7,43% | -26,72% | US$3.834.204 | US$480.613 | 85.364.673 DYP |
| 1368 |  WeFi WEFI | US$0,09186 | -0,11% | 2,56% | US$3.847.251 | US$60.568,40 | 41.883.332 WEFI |
| 1369 |  ChainGuardians CGG | US$0,06213 | -0,97% | -10,60% | US$3.819.575 | US$43.321,71 | 61.478.209 CGG |
| 1370 |  CropBytes CBX | US$0,02051 | -1,92% | -12,27% | US$3.821.727 | US$8.646,21 | 186.294.140 CBX |
| 1371 |  Nordek NRK | US$0,005993 | 7,11% | -28,17% | US$3.816.100 | US$464.053 | 636.762.888 NRK |
| 1372 |  Florin XFL | US$27,84 | -0,28% | -0,35% | US$3.811.499 | - | 136.914 XFL |
| 1373 |  ApeBond ABOND | US$0,02597 | 3,08% | -17,52% | US$3.746.911 | US$116.527 | 144.282.792 ABOND |
| 1374 |  Ignis IGNIS | US$0,004950 | 1,36% | -25,37% | US$3.767.305 | US$74,57 | 761.143.950 IGNIS |
| 1375 |  DAFI Protocol DAFI | US$0,003926 | -1,51% | -16,08% | US$3.741.455 | US$219.149 | 953.022.298 DAFI |
| 1376 |  Venus Reward Token VRT | US$0,0001685 | -21,12% | -7,80% | US$3.707.432 | US$53.798,32 | 21.999.981.080 VRT |
| 1377 |  Lattice Token LTX | US$0,1297 | -2,29% | -19,67% | US$3.716.525 | US$3.139,60 | 28.653.896 LTX |
| 1378 |  Pickle Finance PICKLE | US$1,96 | 8,38% | -26,14% | US$3.735.139 | US$33.850,02 | 1.908.030 PICKLE |
| 1379 |  Vertcoin VTC | US$0,05349 | 3,88% | -9,28% | US$3.690.364 | US$15.716,24 | 68.988.360 VTC |
| 1380 |  Ideaology IDEA | US$0,005797 | 5,53% | 48,21% | US$3.698.747 | US$1.536.269 | 638.000.000 IDEA |
| 1381 |  Skey Network SKEY | US$0,02001 | -2,19% | 5,65% | US$3.633.750 | US$339.562 | 181.631.354 SKEY |
| 1382 |  Ertha ERTHA | US$0,003225 | -2,08% | -7,28% | US$3.608.036 | US$511.813 | 1.118.910.395 ERTHA |
| 1383 |  Monsta Infinite MONI | US$0,02597 | -5,17% | -13,46% | US$3.592.598 | US$298.589 | 138.360.327 MONI |
| 1384 |  Mysterium MYST | US$0,1791 | 4,50% | 2,79% | US$3.587.627 | US$98.338,98 | 20.033.628 MYST |
| 1385 |  FEAR FEAR | US$0,2015 | -8,12% | -9,79% | US$3.586.404 | US$695.096 | 17.798.972 FEAR |
| 1386 |  Scotty Beam SCOTTY | US$0,007719 | 2,84% | -13,79% | US$3.555.779 | US$385.753 | 460.665.809 SCOTTY |
| 1387 |  Rainicorn RAINI | US$0,007079 | -10,08% | -38,37% | US$3.539.581 | US$2.621,49 | 500.000.000 RAINI |
| 1388 |  REKT $REKT | US$0,03185 | 6,09% | -35,44% | US$3.538.562 | US$8.775,64 | 111.111.111 $REKT |
| 1389 |  Eggdog EGG | US$0,003680 | -21,24% | -54,50% | US$3.478.968 | US$911.796 | 945.334.730 EGG |
| 1390 |  BTSE Token BTSE | US$0,8049 | 0,12% | -7,90% | US$3.505.220 | - | 4.354.711 BTSE |
| 1391 |  Everton Fan Token EFC | US$0,8427 | -1,03% | -13,45% | US$3.508.772 | US$44.573,98 | 4.163.710 EFC |
| 1392 |  Bitcoin Bam BTCBAM | US$0,3400 | 0,42% | -10,64% | US$3.493.766 | US$182.012 | 10.276.739 BTCBAM |
| 1393 |  Interlay INTR | US$0,05265 | 3,50% | -18,76% | US$3.528.699 | US$231.986 | 67.020.251 INTR |
| 1394 |  FREEdom Coin FREE | US$0,0000003501 | -0,98% | -19,40% | US$3.479.237 | US$812.346 | 9.938.989.997.635 FREE |
| 1395 |  Hypr Network HYPR | US$0,04848 | 1,34% | -11,96% | US$3.481.804 | US$89.606,72 | 71.819.593 HYPR |
| 1396 |  Windoge98 EXE | US$0,4019 | 4,99% | -0,85% | US$3.494.668 | US$2.198,25 | 8.695.649 EXE |
| 1397 |  Satoshi Island STC | US$0,4904 | -0,64% | -19,88% | US$3.504.309 | US$352.519 | 7.145.125 STC |
| 1398 |  Giant Mammoth GMMT | US$0,3717 | 1,44% | -18,39% | US$3.472.625 | US$3.486.744 | 9.343.650 GMMT |
| 1399 |  Aurox URUS | US$6,65 | -0,42% | -12,32% | US$3.473.079 | US$41.039,85 | 521.929 URUS |
| 1400 |  Alvara Protocol ALVA | US$1,25 | -8,11% | -15,89% | US$3.481.096 | US$363.274 | 2.784.979 ALVA |
| 1401 |  Venus DOT vDOT | US$0,2064 | -3,38% | -19,93% | US$3.435.925 | US$5.693.198 | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.