Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Kylin KYL | US$0,01264 | -0,38% | -6,75% | US$3.415.144 | - | 270.259.840 KYL |
| 1403 |  ADAMANT Messenger ADM | US$0,03094 | -0,83% | -4,23% | US$3.415.345 | US$287.657 | 110.370.831 ADM |
| 1404 |  RealFevr FEVR | US$0,0003157 | -4,68% | -20,94% | US$3.403.199 | US$189.136 | 10.779.065.385 FEVR |
| 1405 |  Kommunitas KOM | US$0,002631 | 6,39% | -4,30% | US$3.416.620 | US$336.974 | 1.298.529.523 KOM |
| 1406 |  All.Art Protocol AART | US$0,001761 | -0,92% | -29,70% | US$3.369.406 | US$120.334 | 1.913.667.741 AART |
| 1407 |  yAxis YAXIS | US$3,62 | -0,66% | -10,16% | US$3.370.225 | - | 931.896 YAXIS |
| 1408 |  Virtue Poker VPP | US$0,03146 | -1,38% | -33,64% | US$3.365.505 | US$64.124,33 | 106.988.748 VPP |
| 1409 |  TriumphX TRIX | US$0,0006549 | -3,54% | 816,51% | US$3.354.276 | US$14,53 | 5.122.191.387 TRIX |
| 1410 |  Venus SXP vSXP | US$0,008514 | 0,33% | -19,75% | US$3.377.392 | US$3.942.765 | 396.674.884 vSXP |
| 1411 |  LBRY Credits LBC | US$0,005126 | 5,09% | -5,01% | US$3.353.302 | US$21.285,45 | 654.237.215 LBC |
| 1412 |  Ariva ARV | US$0,00004608 | -3,88% | -13,14% | US$3.343.548 | US$716.134 | 72.553.169.190 ARV |
| 1413 |  Samsunspor Fan Token SAM | US$1,35 | 5,68% | -6,77% | US$3.482.564 | US$3.835,24 | 2.574.446 SAM |
| 1414 |  Chimpion BNANA | US$0,1038 | 64,24% | 44,22% | US$3.294.496 | US$276.227 | 31.727.387 BNANA |
| 1415 |  PEAKDEFI PEAK | US$0,002002 | -1,92% | -9,32% | US$3.318.797 | US$1.720,79 | 1.657.740.019 PEAK |
| 1416 |  xHashtag XTAG | US$0,04981 | -1,89% | -20,27% | US$3.296.161 | US$628.857 | 66.169.002 XTAG |
| 1417 |  ASTA ASTA | US$0,001570 | -0,06% | 0,03% | US$3.296.743 | US$2,00 | 2.099.999.990 ASTA |
| 1418 |  VisionGame VISION | US$0,005961 | -4,70% | 1,39% | US$3.278.471 | US$352.126 | 550.000.000 VISION |
| 1419 |  AXIS Token AXIS | US$0,01024 | 29,85% | 20,30% | US$3.279.927 | US$57,79 | 320.303.188 AXIS |
| 1420 |  YUSRA YUSRA | US$0,08059 | -0,78% | -28,41% | US$3.223.544 | US$74.708,80 | 40.000.000 YUSRA |
| 1421 |  Meta Apes PEEL | US$0,02421 | 21,45% | -15,64% | US$3.714.438 | US$60.125,62 | 153.410.748 PEEL |
| 1422 |  Veloce VEXT | US$0,06164 | -16,38% | -50,58% | US$3.262.728 | US$699.985 | 52.934.306 VEXT |
| 1423 |  Djed DJED | US$0,9908 | -2,15% | -1,79% | US$3.263.002 | US$131.103 | 3.293.404 DJED |
| 1424 |  MOVEZ MOVEZ | US$0,0008674 | -1,46% | -15,72% | US$3.224.569 | US$351.023 | 3.717.718.009 MOVEZ |
| 1425 |  Kromatika KROM | US$0,03985 | -0,72% | -21,36% | US$3.199.017 | US$35.351,90 | 80.280.675 KROM |
| 1426 |  Neighbourhoods NHT | US$0,0004022 | -1,88% | -11,71% | US$3.206.854 | US$26.952,93 | 7.972.813.374 NHT |
| 1427 |  Baanx BXX | US$0,1619 | 1,91% | 11,09% | US$3.204.844 | US$146.074 | 19.798.721 BXX |
| 1428 |  LUCA LUCA | US$0,8796 | -2,09% | 6,42% | US$3.177.034 | US$1.532.933 | 3.611.715 LUCA |
| 1429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5817 | -2,06% | -6,75% | US$3.185.157 | US$249.653 | 5.475.575 SAUBER |
| 1430 |  BullPerks BLP | US$0,1132 | -3,40% | -11,69% | US$3.178.597 | US$139.906 | 28.090.471 BLP |
| 1431 |  Idle IDLE | US$0,3632 | 14,77% | 6,70% | US$3.201.613 | US$2.684,71 | 8.815.899 IDLE |
| 1432 |  EXNT EXNT | US$0,05025 | 1,42% | -12,36% | US$3.168.093 | - | 63.050.105 EXNT |
| 1433 |  ThreeFold TFT | US$0,03882 | -0,53% | -22,55% | US$3.151.462 | US$102.631 | 81.181.457 TFT |
| 1434 |  Wecan Group WECAN | US$0,003807 | -5,86% | -7,30% | US$3.150.014 | US$39.274,73 | 827.372.816 WECAN |
| 1435 |  Niftyx Protocol SHROOM | US$0,06125 | 0,16% | -26,83% | US$3.147.302 | US$9.332,09 | 51.386.058 SHROOM |
| 1436 |  Cantina Royale CRT | US$0,01281 | 2,13% | -12,62% | US$3.116.238 | US$94.545,19 | 243.183.445 CRT |
| 1437 |  Civilization CIV | US$0,01027 | -0,39% | -19,79% | US$3.080.554 | US$360,05 | 300.000.000 CIV |
| 1438 |  Cheems CHEEMS | US$0,001182 | 46,01% | 176,18% | US$3.014.753 | US$1.169.740 | 2.550.834.901 CHEEMS |
| 1439 |  Prime Numbers Labs Ecosystem PRNT | US$0,9383 | -0,10% | -4,41% | US$3.056.006 | US$94.304,11 | 3.256.901 PRNT |
| 1440 |  Green Satoshi Token (BSC) GST | US$0,01695 | 11,17% | -2,24% | US$3.008.867 | US$3.581,88 | 177.537.714 GST |
| 1441 |  Seascape Crowns CWS | US$0,6265 | -4,07% | -20,09% | US$3.039.799 | US$467.989 | 4.852.052 CWS |
| 1442 |  S.C. Corinthians Fan Token SCCP | US$0,3589 | 0,68% | -6,52% | US$3.037.485 | US$64.216,27 | 8.463.221 SCCP |
| 1443 |  Arix ARIX | US$0,3043 | -0,60% | 0,76% | US$3.017.172 | US$118.638 | 9.916.490 ARIX |
| 1444 |  Throne THN | US$0,007240 | 8,79% | -19,27% | US$2.829.027 | US$668.860 | 390.752.313 THN |
| 1445 |  FIBOS FO | US$0,002666 | -10,29% | -15,73% | US$2.856.968 | US$1.214,78 | 1.071.593.128 FO |
| 1446 |  Vidya VIDYA | US$0,07878 | 0,10% | -12,83% | US$3.021.658 | US$293.389 | 38.355.309 VIDYA |
| 1447 |  Footballcoin (XFC) XFC | US$0,008024 | -0,38% | 0,09% | US$3.006.186 | US$63.240,50 | 374.660.526 XFC |
| 1448 |  Polylastic POLX | US$0,00004480 | -17,50% | -8,75% | US$3.001.726 | US$203.243 | 67.007.683.334 POLX |
| 1449 |  OXBT (Ordinals) OXBT | US$0,01498 | -6,13% | -20,32% | US$2.995.517 | US$74.602,05 | 200.000.000 OXBT |
| 1450 |  NerveNetwork NVT | US$0,01109 | -17,23% | -7,87% | US$3.071.649 | US$60.758,11 | 276.983.684 NVT |
| 1451 |  IQ Protocol IQT | US$0,2696 | 3,97% | 1,71% | US$2.982.254 | US$312.507 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.