Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Skeb Coin SKEB | US$0,001452 | 1,19% | -13,97% | US$1.674.410 | US$328.411 | 1.153.490.031 SKEB |
| 1603 |  Oggy Inu (ETH) OGGY | US$0,000008280 | -11,38% | -28,01% | US$1.666.519 | US$209.625 | 201.274.149.287 OGGY |
| 1604 |  ETHPad ETHPAD | US$0,008354 | 0,60% | -9,80% | US$1.666.107 | US$7.086,44 | 199.427.405 ETHPAD |
| 1605 |  UBIX.Network UBX | US$0,00003633 | -6,06% | -23,50% | US$1.655.137 | US$243.965 | 45.558.153.243 UBX |
| 1606 |  Hord HORD | US$0,01871 | -1,20% | -20,98% | US$1.657.934 | US$79.864,91 | 88.615.986 HORD |
| 1607 |  MongolNFT Coin MNFT | US$0,00001005 | 0,06% | -3,42% | US$1.649.667 | US$114.331 | 164.185.500.151 MNFT |
| 1608 |  OneRare ORARE | US$0,03258 | -8,54% | -7,66% | US$1.647.242 | US$347.318 | 50.553.711 ORARE |
| 1609 |  The Unfettered Ecosystem SOULS | US$0,005959 | -3,38% | -33,76% | US$1.643.726 | US$204.329 | 275.833.817 SOULS |
| 1610 |  Spore SPORE | US$0,000000000051 | -2,29% | -6,55% | US$1.635.003 | US$3.883,23 | 31.781.242.497.957.028 SPORE |
| 1611 |  Pillar PLR | US$0,006247 | 10,19% | -12,23% | US$1.620.135 | US$3.049,67 | 259.348.201 PLR |
| 1612 |  Solzilla SOLZILLA | US$0,000000002507 | -12,44% | -25,73% | US$1.607.560 | US$160.470 | 641.180.240.641.250 SOLZILLA |
| 1613 |  Nord Finance NORD | US$0,2058 | -4,34% | -10,18% | US$1.604.419 | US$201.154 | 7.794.582 NORD |
| 1614 |  DerivaDAO DDX | US$0,06126 | -0,76% | -9,29% | US$1.598.690 | US$95,98 | 26.094.664 DDX |
| 1615 |  Offshift (old) XFT | US$0,8934 | 3,62% | -4,08% | US$1.593.929 | US$21,21 | 1.784.142 XFT |
| 1616 |  Pleasure Coin NSFW | US$0,00006494 | -1,72% | -20,19% | US$1.591.107 | US$3.201,66 | 24.499.828.829 NSFW |
| 1617 |  Modefi MOD | US$0,09845 | -33,00% | -10,27% | US$1.582.778 | US$2.686,01 | 16.076.764 MOD |
| 1618 |  Hawksight HAWK | US$0,001519 | -20,14% | -27,67% | US$1.567.847 | US$80.858,94 | 1.031.895.935 HAWK |
| 1619 |  PAC Protocol PAC | US$0,00008960 | -0,96% | -20,93% | US$1.562.849 | US$27.424,25 | 17.442.599.179 PAC |
| 1620 |  TOP TOP | US$0,0002821 | -4,07% | -17,75% | US$1.554.870 | US$1.132.575 | 5.512.414.943 TOP |
| 1621 |  OneArt 1ART | US$0,01076 | -0,17% | 0,44% | US$1.542.882 | US$79.776,21 | 143.416.035 1ART |
| 1622 |  SELF Crypto SELF | US$0,01480 | -25,61% | 24,31% | US$1.540.947 | US$76.625,77 | 104.138.465 SELF |
| 1623 |  Catman CATMAN | US$0,001618 | 0,90% | -22,05% | US$1.537.716 | US$60.521,80 | 950.392.964 CATMAN |
| 1624 |  Safe Haven SHA | US$0,0005093 | 2,32% | -5,61% | US$1.530.837 | US$532.136 | 3.005.855.396 SHA |
| 1625 |  VNX Swiss Franc VCHF | US$1,14 | -0,26% | -0,42% | US$1.533.568 | US$67.615,89 | 1.349.219 VCHF |
| 1626 |  Reflexer Ungovernance Token FLX | US$7,66 | -2,39% | -15,63% | US$1.484.427 | US$73.273,94 | 193.796 FLX |
| 1627 |  Bistroo BIST | US$0,02571 | 2,39% | -4,82% | US$1.475.897 | US$54.357,70 | 57.402.226 BIST |
| 1628 |  AgeOfGods AOG | US$0,01416 | -9,59% | -25,25% | US$1.465.430 | US$710.898 | 103.474.429 AOG |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$0,6735 | -1,20% | -17,47% | US$1.461.411 | US$76.239,14 | 2.169.759 AM |
| 1630 |  All In ALLIN | US$1,52 | -3,34% | -44,77% | US$1.450.480 | US$117.067 | 951.588 ALLIN |
| 1631 |  Cheems Inu (new) CINU | US$0,0002550 | 10,27% | -8,27% | US$1.459.549 | US$12.107,29 | 5.723.672.214 CINU |
| 1632 |  DRIFE DRF | US$0,001581 | -22,23% | -7,07% | US$1.458.954 | US$16.521,88 | 923.029.615 DRF |
| 1633 |  Residual Token eRSDL | US$0,003303 | 6,58% | 1,16% | US$1.454.377 | US$6.581,42 | 440.275.682 eRSDL |
| 1634 |  0xBitcoin 0xBTC | US$0,1488 | 21,39% | 72,19% | US$1.444.072 | US$224.660 | 9.706.750 0xBTC |
| 1635 |  ZooKeeper ZOO | US$0,003141 | 3,64% | -14,43% | US$1.442.836 | US$14.053,52 | 459.346.672 ZOO |
| 1636 |  Cashtree Token CTT | US$0,007149 | -4,29% | -19,20% | US$1.429.729 | US$362.084 | 200.000.000 CTT |
| 1637 |  Kalao KLO | US$0,007577 | -25,45% | 0,37% | US$1.439.488 | US$162.286 | 189.969.797 KLO |
| 1638 |  SafeMoon Inu SMI | US$0,000001435 | -0,45% | -21,72% | US$1.435.306 | US$3.771,04 | 1.000.000.000.000 SMI |
| 1639 |  TRAVA.FINANCE TRAVA | US$0,0006378 | -8,45% | -35,70% | US$1.432.393 | US$350.663 | 2.245.851.299 TRAVA |
| 1640 |  Base Protocol BASE | US$2,98 | -12,69% | 19,29% | US$1.431.298 | US$57.259,04 | 480.680 BASE |
| 1641 |  Brokoli Network BRKL | US$0,02660 | -0,30% | -1,27% | US$1.422.540 | US$40.973,07 | 53.472.622 BRKL |
| 1642 |  LABS Group LABS | US$0,0006354 | 3,00% | 3,73% | US$1.408.582 | US$907.106 | 2.216.879.594 LABS |
| 1643 |  Rook ROOK | US$2,29 | 1,01% | -22,12% | US$1.411.843 | US$68.985,19 | 617.636 ROOK |
| 1644 |  BitcoinZ BTCZ | US$0,0001116 | 9,67% | 4,85% | US$1.406.858 | US$69.568,98 | 12.604.351.724 BTCZ |
| 1645 |  Attila ATT | US$0,003124 | -16,25% | 19,16% | US$1.407.120 | US$21,68 | 450.382.736 ATT |
| 1646 |  Dingocoin DINGO | US$0,00001306 | -3,01% | -12,11% | US$1.402.796 | US$13.869,90 | 107.433.598.750 DINGO |
| 1647 |  Rainmaker Games RAIN | US$0,002102 | -3,97% | -16,50% | US$1.391.040 | US$2.133.138 | 661.842.165 RAIN |
| 1648 |  Ojamu OJA | US$0,01389 | -0,85% | -26,08% | US$1.388.625 | US$9.777,34 | 99.996.080 OJA |
| 1649 |  Elemon ELMON | US$0,002160 | -2,02% | -14,16% | US$1.393.179 | US$4.210,61 | 644.908.310 ELMON |
| 1650 |  Young Boys Fan Token YBO | US$0,4509 | 3,21% | 2,23% | US$1.388.918 | US$413,08 | 3.080.226 YBO |
| 1651 |  XMON XMON | US$928,80 | -1,51% | -14,45% | US$1.388.482 | US$32.381,44 | 1.495 XMON |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.