Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  BonusCloud BXC | US$0,0002180 | 0,41% | -12,93% | US$730.798 | US$29.733,65 | 3.352.137.888 BXC |
| 1803 |  CryptoZoon ZOON | US$0,001028 | -0,45% | -9,18% | US$732.737 | US$76.086,39 | 712.910.843 ZOON |
| 1804 |  Furucombo COMBO | US$0,01778 | 2,28% | -1,36% | US$721.239 | US$5.026,43 | 40.569.925 COMBO |
| 1805 |  PulsePad PLSPAD | US$0,004352 | -7,20% | -21,64% | US$721.245 | US$52.030,95 | 165.717.873 PLSPAD |
| 1806 |  VNX Gold VNXAU | US$70,74 | -1,04% | 1,06% | US$714.426 | US$109.948 | 10.100 VNXAU |
| 1807 |  Phoenixcoin PXC | US$0,007858 | -3,54% | -15,40% | US$710.279 | US$45,82 | 90.386.787 PXC |
| 1808 |  Team Vitality Fan Token VIT | US$0,1856 | 1,70% | -5,49% | US$709.661 | US$14,50 | 3.823.815 VIT |
| 1809 |  Mist MIST | US$0,01257 | 4,04% | -7,65% | US$708.488 | US$137.262 | 56.357.088 MIST |
| 1810 |  KOK KOK | US$0,006560 | -1,09% | -20,45% | US$704.155 | US$174.874 | 107.333.422 KOK |
| 1811 |  Corite CO | US$0,005757 | 6,35% | -21,32% | US$703.554 | US$110.475 | 122.199.592 CO |
| 1812 |  Strong STRONG | US$5,05 | 2,36% | -13,53% | US$698.218 | US$49.145,57 | 138.269 STRONG |
| 1813 |  STARSHIP STARSHIP | US$0,03668 | -0,18% | -11,87% | US$693.579 | US$2.361,69 | 18.908.258 STARSHIP |
| 1814 |  Cyclone Protocol CYC | US$26,37 | -7,73% | -22,37% | US$693.082 | US$38.407,54 | 26.282 CYC |
| 1815 |  Genaro Network GNX | US$0,001068 | -4,30% | -37,87% | US$693.880 | US$43.573,48 | 650.000.000 GNX |
| 1816 |  Coreto COR | US$0,003010 | 2,52% | 3,38% | US$687.131 | US$18.822,33 | 228.283.474 COR |
| 1817 |  Bismuth BIS | US$0,02287 | -1,18% | -9,35% | US$677.598 | US$273,73 | 29.627.634 BIS |
| 1818 |  ZClassic ZCL | US$0,07193 | -3,13% | 35,04% | US$667.974 | - | 9.287.024 ZCL |
| 1819 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -16,42% | -39,29% | US$666.211 | US$5.942,49 | 108.125.205.623.925.008 OGGY |
| 1820 |  IOI Token IOI | US$0,05826 | -9,77% | -21,91% | US$662.066 | US$205.462 | 11.363.595 IOI |
| 1821 |  Freeway Token FWT | US$0,00006494 | -6,55% | -18,60% | US$649.371 | - | 10.000.000.000 FWT |
| 1822 |  Chain of Legends CLEG | US$0,005339 | -0,54% | -4,52% | US$649.761 | US$15.293,54 | 121.704.352 CLEG |
| 1823 |  KISSAN KSN | US$0,09737 | 2,61% | 5,15% | US$649.654 | US$500.437 | 6.671.863 KSN |
| 1824 |  HarryPotterObamaPacMan8Inu XRP | US$0,007866 | 21,02% | -6,87% | US$641.823 | US$116.798 | 81.597.516 XRP |
| 1825 |  AiMalls AIT | US$3,18 | -6,61% | -19,10% | US$642.234 | US$283.206 | 201.885 AIT |
| 1826 |  ISLAMICOIN ISLAMI | US$0,0002223 | -0,07% | -9,33% | US$641.545 | US$29.222,30 | 2.885.348.769 ISLAMI |
| 1827 |  ReapChain REAP | US$0,0004602 | -5,46% | -15,26% | US$641.931 | US$102.233 | 1.395.000.000 REAP |
| 1828 |  OceanEx Token OCE | US$0,0003571 | -16,44% | -14,75% | US$638.444 | US$3.692,65 | 1.788.038.022 OCE |
| 1829 |  Nerd Bot NERD | US$0,04832 | 22,95% | -0,02% | US$639.530 | US$142.818 | 13.236.313 NERD |
| 1830 |  Gold GOLD | US$0,03833 | 4,80% | -13,04% | US$633.148 | - | 16.517.245 GOLD |
| 1831 |  Crabada CRA | US$0,001773 | -4,48% | -2,98% | US$631.206 | US$864,39 | 355.983.565 CRA |
| 1832 |  Unido EP UDO | US$0,006387 | -4,62% | -13,60% | US$628.048 | US$47.694,88 | 98.325.265 UDO |
| 1833 |  S4FE S4F | US$0,0006881 | -3,47% | -5,27% | US$616.040 | - | 895.310.762 S4F |
| 1834 |  Standard STND | US$0,04473 | -7,89% | 0,86% | US$600.603 | US$492.836 | 13.427.324 STND |
| 1835 |  Portuma POR | US$0,0002982 | -9,38% | -9,56% | US$597.022 | US$177.113 | 2.001.819.052 POR |
| 1836 |  Voxel X Network VXL | US$0,002705 | 16,17% | 0,26% | US$596.237 | US$94,51 | 220.380.548 VXL |
| 1837 |  Shib Original Vision SOV | US$0,000000005597 | 10,12% | -23,70% | US$594.130 | US$192,97 | 106.155.823.814.847 SOV |
| 1838 |  Zero ZER | US$0,04418 | -3,40% | 0,71% | US$589.257 | - | 13.337.542 ZER |
| 1839 |  CONTRACOIN CTCN | US$0,01154 | -29,59% | -48,74% | US$588.771 | US$319,58 | 51.024.031 CTCN |
| 1840 |  WaifuAI WFAI | US$0,000000005232 | -0,95% | -41,33% | US$587.909 | US$24.767,78 | 112.375.887.121.422 WFAI |
| 1841 |  Binamon BMON | US$0,005045 | -0,51% | -12,06% | US$582.484 | US$45.616,25 | 115.453.949 BMON |
| 1842 |  CyberFi Token CFi | US$0,2407 | 0,58% | -10,16% | US$577.641 | US$32.574,37 | 2.400.000 CFi |
| 1843 |  Wall Street Games (old) WSG | US$0,000000000651 | -2,17% | -26,11% | US$573.126 | US$66.166,00 | 880.705.660.767.442 WSG |
| 1844 |  Hyperblox HPB | US$0,007877 | 7,18% | -6,41% | US$575.567 | US$33.896,26 | 73.069.950 HPB |
| 1845 |  Zenfuse ZEFU | US$0,008790 | 1,55% | -19,25% | US$570.491 | US$95,76 | 64.899.301 ZEFU |
| 1846 |  NFTY Token NFTY | US$0,002222 | 1,18% | -16,13% | US$569.392 | US$57.625,21 | 256.258.901 NFTY |
| 1847 |  Databroker DTX | US$0,006749 | -38,89% | -38,84% | US$568.719 | US$125,43 | 84.261.289 DTX |
| 1848 |  Opium OPIUM | US$0,1372 | -4,93% | -15,72% | US$570.756 | US$77.626,45 | 4.161.204 OPIUM |
| 1849 |  Gather GTH | US$0,002836 | 11,39% | -32,28% | US$566.387 | US$40.070,14 | 199.746.653 GTH |
| 1850 |  SifChain erowan | US$0,0001030 | -5,57% | -33,11% | US$562.817 | US$36.440,33 | 5.465.281.260 erowan |
| 1851 |  Oxygen OXY | US$0,01349 | 4,40% | -19,03% | US$548.865 | US$254.311 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.